Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LENIn the Money | $69.00In the Money | $72.70In the Money | $69.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | LENOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | |
LENIn the Money | $64.10In the Money | $68.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LENOut of the Money | $0.00Out of the Money | $1.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LENIn the Money | $59.20In the Money | $63.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LENOut of the Money | $0.15Out of the Money | $1.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LENIn the Money | $55.00In the Money | $57.70In the Money | $67.05In the Money | $0.00In the Money | ---In the Money | 45In the Money | LENOut of the Money | $0.20Out of the Money | $0.80Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
LENIn the Money | $49.60In the Money | $53.30In the Money | $55.83In the Money | $0.00In the Money | ---In the Money | 6In the Money | LENOut of the Money | $0.45Out of the Money | $0.80Out of the Money | $0.60Out of the Money | $0.07Out of the Money | 2Out of the Money | 187Out of the Money | |
LENIn the Money | $44.80In the Money | $48.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LENOut of the Money | $0.65Out of the Money | $0.85Out of the Money | $0.77Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | |
LENIn the Money | $41.40In the Money | $42.70In the Money | $48.50In the Money | $0.00In the Money | ---In the Money | 8In the Money | LENOut of the Money | $0.85Out of the Money | $2.00Out of the Money | $0.93Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,718Out of the Money | |
LENIn the Money | $35.90In the Money | $39.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LENOut of the Money | $1.20Out of the Money | $1.35Out of the Money | $1.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | |
LENIn the Money | $32.10In the Money | $34.60In the Money | $32.40In the Money | $0.00In the Money | ---In the Money | 62In the Money | LENOut of the Money | $1.65Out of the Money | $2.75Out of the Money | $1.65Out of the Money | $-0.35Out of the Money | 15Out of the Money | 190Out of the Money | |
LENIn the Money | $28.50In the Money | $29.10In the Money | $28.30In the Money | $0.00In the Money | ---In the Money | 44In the Money | LENOut of the Money | $1.80Out of the Money | $3.50Out of the Money | $2.29Out of the Money | $-0.29Out of the Money | 5Out of the Money | 115Out of the Money | |
LENIn the Money | $23.40In the Money | $26.20In the Money | $27.00In the Money | $0.00In the Money | ---In the Money | 13In the Money | LENOut of the Money | $3.10Out of the Money | $3.30Out of the Money | $3.20Out of the Money | $-0.20Out of the Money | 18Out of the Money | 254Out of the Money | |
LENIn the Money | $20.70In the Money | $21.80In the Money | $21.64In the Money | $0.00In the Money | ---In the Money | ---In the Money | LENOut of the Money | $4.20Out of the Money | $4.50Out of the Money | $4.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 155Out of the Money | |
LENIn the Money | $17.30In the Money | $19.50In the Money | $16.95In the Money | $0.00In the Money | ---In the Money | 91In the Money | LENOut of the Money | $5.70Out of the Money | $6.10Out of the Money | $5.70Out of the Money | $-0.30Out of the Money | 2Out of the Money | 144Out of the Money | |
LENUnderlying issue's last price | $14.10Underlying issue's last price | $16.20Underlying issue's last price | $15.00Underlying issue's last price | $0.60Underlying issue's last price | 4Underlying issue's last price | 38Underlying issue's last price | Filter Table By Strike Price of$145.00Underlying issue's last price | LENUnderlying issue's last price | $7.50Underlying issue's last price | $7.80Underlying issue's last price | $7.50Underlying issue's last price | $-0.70Underlying issue's last price | 1Underlying issue's last price | 124Underlying issue's last price |
LENNear the Money | $11.40Near the Money | $11.70Near the Money | $11.15Near the Money | $0.00Near the Money | ---Near the Money | 69Near the Money | LENIn the Money | $9.60In the Money | $10.00In the Money | $9.55In the Money | $-0.65In the Money | 8In the Money | 214In the Money | |
LENOut of the Money | $9.00Out of the Money | $9.30Out of the Money | $8.74Out of the Money | $0.00Out of the Money | ---Out of the Money | 161Out of the Money | LENIn the Money | $12.20In the Money | $12.60In the Money | $12.10In the Money | $0.20In the Money | 3In the Money | 248In the Money | |
LENOut of the Money | $7.00Out of the Money | $7.30Out of the Money | $7.40Out of the Money | $0.55Out of the Money | 11Out of the Money | 379Out of the Money | LENIn the Money | $15.10In the Money | $16.80In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | 146In the Money | |
LENOut of the Money | $5.30Out of the Money | $5.60Out of the Money | $5.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 214Out of the Money | LENIn the Money | $17.30In the Money | $19.80In the Money | $18.30In the Money | $0.00In the Money | ---In the Money | 92In the Money | |
LENOut of the Money | $3.90Out of the Money | $4.30Out of the Money | $4.20Out of the Money | $0.45Out of the Money | 5Out of the Money | 120Out of the Money | LENIn the Money | $20.80In the Money | $24.10In the Money | $23.35In the Money | $0.00In the Money | ---In the Money | 39In the Money | |
LENOut of the Money | $2.80Out of the Money | $3.90Out of the Money | $3.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 257Out of the Money | LENIn the Money | $25.80In the Money | $27.40In the Money | $22.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
LENOut of the Money | $2.00Out of the Money | $2.95Out of the Money | $2.82Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | LENIn the Money | $30.50In the Money | $32.70In the Money | $30.80In the Money | $0.30In the Money | 2In the Money | 8In the Money | |
LENOut of the Money | $1.40Out of the Money | $1.60Out of the Money | $3.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | LENIn the Money | $33.80In the Money | $37.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LENOut of the Money | $0.95Out of the Money | $1.15Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | LENIn the Money | $38.80In the Money | $42.20In the Money | $27.30In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
LENOut of the Money | $0.65Out of the Money | $1.85Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | LENIn the Money | $43.60In the Money | $47.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LENOut of the Money | $0.40Out of the Money | $0.75Out of the Money | $0.59Out of the Money | $0.00Out of the Money | ---Out of the Money | 154Out of the Money | LENIn the Money | $48.60In the Money | $52.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LENOut of the Money | $0.10Out of the Money | $0.60Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | LENIn the Money | $58.70In the Money | $62.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LENOut of the Money | $0.05Out of the Money | $0.85Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | LENIn the Money | $68.60In the Money | $72.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LENOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.77Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | LENIn the Money | $78.30In the Money | $82.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LENOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | LENIn the Money | $88.50In the Money | $92.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LENOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LENIn the Money | $98.50In the Money | $102.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |