Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LENIn the Money | $121.60In the Money | $125.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LENOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 166Out of the Money | |
LENIn the Money | $117.30In the Money | $120.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LENOut of the Money | $0.10Out of the Money | $1.70Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
LENIn the Money | $112.10In the Money | $116.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LENOut of the Money | $0.15Out of the Money | $1.75Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
LENIn the Money | $107.80In the Money | $111.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LENOut of the Money | $0.15Out of the Money | $1.90Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
LENIn the Money | $103.10In the Money | $107.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LENOut of the Money | $0.20Out of the Money | $2.00Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 390Out of the Money | |
LENIn the Money | $98.70In the Money | $102.50In the Money | $111.90In the Money | $0.00In the Money | ---In the Money | 7In the Money | LENOut of the Money | $0.25Out of the Money | $2.10Out of the Money | $1.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | |
LENIn the Money | $94.10In the Money | $97.20In the Money | $92.70In the Money | $0.00In the Money | ---In the Money | 52In the Money | LENOut of the Money | $0.75Out of the Money | $2.10Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | |
LENIn the Money | $89.80In the Money | $92.70In the Money | $69.93In the Money | $0.00In the Money | ---In the Money | 10In the Money | LENOut of the Money | $0.45Out of the Money | $2.45Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
LENIn the Money | $87.20In the Money | $91.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LENOut of the Money | $0.50Out of the Money | $2.60Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
LENIn the Money | $85.40In the Money | $87.90In the Money | $65.40In the Money | $0.00In the Money | ---In the Money | 91In the Money | LENOut of the Money | $0.55Out of the Money | $2.70Out of the Money | $1.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
LENIn the Money | $82.60In the Money | $85.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LENOut of the Money | $0.15Out of the Money | $2.80Out of the Money | $5.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
LENIn the Money | $80.90In the Money | $84.30In the Money | $41.52In the Money | $0.00In the Money | ---In the Money | 2In the Money | LENOut of the Money | $0.25Out of the Money | $3.00Out of the Money | $3.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
LENIn the Money | $78.50In the Money | $81.30In the Money | $79.73In the Money | $0.00In the Money | ---In the Money | 213In the Money | LENOut of the Money | $1.25Out of the Money | $2.50Out of the Money | $2.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
LENIn the Money | $75.80In the Money | $78.60In the Money | $77.70In the Money | $0.00In the Money | ---In the Money | 104In the Money | LENOut of the Money | $1.60Out of the Money | $2.45Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | |
LENIn the Money | $72.80In the Money | $74.00In the Money | $85.60In the Money | $0.00In the Money | ---In the Money | 19In the Money | LENOut of the Money | $1.95Out of the Money | $2.95Out of the Money | $5.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
LENIn the Money | $68.50In the Money | $70.30In the Money | $78.90In the Money | $0.00In the Money | ---In the Money | 167In the Money | LENOut of the Money | $2.10Out of the Money | $3.40Out of the Money | $3.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
LENIn the Money | $63.60In the Money | $65.70In the Money | $74.35In the Money | $0.00In the Money | ---In the Money | 207In the Money | LENOut of the Money | $2.85Out of the Money | $4.10Out of the Money | $4.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
LENIn the Money | $60.20In the Money | $61.40In the Money | $72.92In the Money | $0.00In the Money | ---In the Money | 65In the Money | LENOut of the Money | $3.60Out of the Money | $4.60Out of the Money | $5.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 144Out of the Money | |
LENIn the Money | $56.20In the Money | $57.40In the Money | $65.10In the Money | $0.00In the Money | ---In the Money | 92In the Money | LENOut of the Money | $4.40Out of the Money | $5.40Out of the Money | $5.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 164Out of the Money | |
LENIn the Money | $52.50In the Money | $54.10In the Money | $66.50In the Money | $0.00In the Money | ---In the Money | 89In the Money | LENOut of the Money | $5.40Out of the Money | $6.30Out of the Money | $6.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
LENIn the Money | $48.10In the Money | $50.50In the Money | $46.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | LENOut of the Money | $6.40Out of the Money | $7.40Out of the Money | $8.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | |
LENIn the Money | $45.10In the Money | $46.60In the Money | $55.20In the Money | $0.00In the Money | ---In the Money | 17In the Money | LENOut of the Money | $7.60Out of the Money | $8.90Out of the Money | $6.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
LENIn the Money | $41.10In the Money | $43.70In the Money | $35.50In the Money | $0.00In the Money | ---In the Money | 7In the Money | LENOut of the Money | $9.00Out of the Money | $10.10Out of the Money | $14.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | |
LENIn the Money | $38.60In the Money | $39.60In the Money | $40.50In the Money | $0.00In the Money | ---In the Money | 22In the Money | LENOut of the Money | $10.50Out of the Money | $11.50Out of the Money | $9.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 256Out of the Money | |
LENIn the Money | $35.50In the Money | $36.60In the Money | $46.30In the Money | $0.00In the Money | ---In the Money | 23In the Money | LENOut of the Money | $12.20Out of the Money | $13.20Out of the Money | $10.87Out of the Money | $0.00Out of the Money | ---Out of the Money | 144Out of the Money | |
LENIn the Money | $32.30In the Money | $33.20In the Money | $38.70In the Money | $0.00In the Money | ---In the Money | 68In the Money | LENOut of the Money | $14.10Out of the Money | $14.90Out of the Money | $12.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 162Out of the Money | |
LENIn the Money | $29.60In the Money | $32.00In the Money | $30.40In the Money | $-9.40In the Money | 1In the Money | 179In the Money | LENOut of the Money | $16.10Out of the Money | $16.90Out of the Money | $19.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
LENUnderlying issue's last price | $27.00Underlying issue's last price | $27.90Underlying issue's last price | $25.95Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 213Underlying issue's last price | Filter Table By Strike Price of$170.00Underlying issue's last price | LENUnderlying issue's last price | $18.30Underlying issue's last price | $19.10Underlying issue's last price | $18.50Underlying issue's last price | $2.30Underlying issue's last price | 2Underlying issue's last price | 136Underlying issue's last price |
LENNear the Money | $24.50Near the Money | $25.80Near the Money | $21.00Near the Money | $0.00Near the Money | ---Near the Money | 350Near the Money | LENIn the Money | $20.60In the Money | $21.50In the Money | $19.67In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
LENOut of the Money | $22.10Out of the Money | $23.20Out of the Money | $21.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 182Out of the Money | LENIn the Money | $22.80In the Money | $24.50In the Money | $27.10In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
LENOut of the Money | $19.90Out of the Money | $20.80Out of the Money | $33.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | LENIn the Money | $25.50In the Money | $27.30In the Money | $21.80In the Money | $0.00In the Money | ---In the Money | 45In the Money | |
LENOut of the Money | $17.90Out of the Money | $18.80Out of the Money | $22.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 170Out of the Money | LENIn the Money | $28.70In the Money | $29.80In the Money | $23.10In the Money | $0.00In the Money | ---In the Money | 52In the Money | |
LENOut of the Money | $16.00Out of the Money | $17.00Out of the Money | $16.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | LENIn the Money | $31.70In the Money | $33.10In the Money | $27.10In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
LENOut of the Money | $14.50Out of the Money | $15.10Out of the Money | $13.84Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | LENIn the Money | $35.00In the Money | $36.60In the Money | $29.30In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
LENOut of the Money | $11.30Out of the Money | $12.30Out of the Money | $12.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | LENIn the Money | $42.00In the Money | $43.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LENOut of the Money | $8.90Out of the Money | $9.70Out of the Money | $9.84Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | LENIn the Money | $49.30In the Money | $51.70In the Money | $43.93In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LENOut of the Money | $6.80Out of the Money | $7.80Out of the Money | $15.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | LENIn the Money | $57.90In the Money | $59.80In the Money | $47.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LENOut of the Money | $5.30Out of the Money | $6.30Out of the Money | $9.87Out of the Money | $0.00Out of the Money | ---Out of the Money | 184Out of the Money | LENIn the Money | $67.00In the Money | $69.40In the Money | $57.63In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
LENOut of the Money | $4.00Out of the Money | $5.00Out of the Money | $4.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | LENIn the Money | $75.10In the Money | $79.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LENOut of the Money | $2.60Out of the Money | $4.10Out of the Money | $5.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | LENIn the Money | $85.20In the Money | $89.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LENOut of the Money | $2.25Out of the Money | $3.10Out of the Money | $4.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | LENIn the Money | $95.10In the Money | $99.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LENOut of the Money | $1.75Out of the Money | $2.60Out of the Money | $3.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | LENIn the Money | $105.10In the Money | $109.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |