Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LENIn the Money | $102.20In the Money | $106.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LENOut of the Money | $0.50Out of the Money | $1.65Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
LENIn the Money | $97.60In the Money | $101.60In the Money | $101.08In the Money | $0.00In the Money | ---In the Money | 3In the Money | LENOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $1.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 165Out of the Money | |
LENIn the Money | $93.30In the Money | $97.40In the Money | $88.80In the Money | $0.00In the Money | ---In the Money | 40In the Money | LENOut of the Money | $0.10Out of the Money | $2.35Out of the Money | $5.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
LENIn the Money | $88.60In the Money | $93.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LENOut of the Money | $0.35Out of the Money | $2.75Out of the Money | $1.76Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | |
LENIn the Money | $84.80In the Money | $88.60In the Money | $81.60In the Money | $0.00In the Money | ---In the Money | 41In the Money | LENOut of the Money | $0.70Out of the Money | $2.40Out of the Money | $2.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
LENIn the Money | $80.70In the Money | $84.80In the Money | $92.00In the Money | $0.00In the Money | ---In the Money | 20In the Money | LENOut of the Money | $2.05Out of the Money | $2.75Out of the Money | $2.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
LENIn the Money | $77.00In the Money | $79.50In the Money | $69.91In the Money | $0.00In the Money | ---In the Money | 97In the Money | LENOut of the Money | $2.40Out of the Money | $3.10Out of the Money | $3.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
LENIn the Money | $73.50In the Money | $75.40In the Money | $71.30In the Money | $0.00In the Money | ---In the Money | 53In the Money | LENOut of the Money | $3.10Out of the Money | $3.70Out of the Money | $3.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
LENIn the Money | $69.50In the Money | $71.30In the Money | $80.00In the Money | $0.00In the Money | ---In the Money | 33In the Money | LENOut of the Money | $3.80Out of the Money | $4.20Out of the Money | $4.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
LENIn the Money | $65.60In the Money | $67.30In the Money | $77.54In the Money | $0.00In the Money | ---In the Money | 243In the Money | LENOut of the Money | $4.50Out of the Money | $5.00Out of the Money | $4.65Out of the Money | $-0.45Out of the Money | 2Out of the Money | 553Out of the Money | |
LENIn the Money | $62.10In the Money | $63.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LENOut of the Money | $5.30Out of the Money | $5.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LENIn the Money | $58.30In the Money | $59.60In the Money | $57.60In the Money | $-0.39In the Money | 1In the Money | 110In the Money | LENOut of the Money | $6.20Out of the Money | $6.70Out of the Money | $5.98Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
LENIn the Money | $54.80In the Money | $55.90In the Money | $58.83In the Money | $0.00In the Money | ---In the Money | 61In the Money | LENOut of the Money | $7.20Out of the Money | $8.80Out of the Money | $9.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
LENIn the Money | $51.30In the Money | $52.50In the Money | $61.50In the Money | $0.00In the Money | ---In the Money | 37In the Money | LENOut of the Money | $8.30Out of the Money | $8.90Out of the Money | $8.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
LENIn the Money | $46.60In the Money | $49.10In the Money | $49.30In the Money | $3.30In the Money | 1In the Money | 9In the Money | LENOut of the Money | $9.60Out of the Money | $10.60Out of the Money | $10.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
LENIn the Money | $44.80In the Money | $45.80In the Money | $52.56In the Money | $0.00In the Money | ---In the Money | 77In the Money | LENOut of the Money | $10.90Out of the Money | $11.60Out of the Money | $11.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
LENIn the Money | $41.10In the Money | $42.70In the Money | $39.20In the Money | $0.00In the Money | ---In the Money | 203In the Money | LENOut of the Money | $12.40Out of the Money | $13.50Out of the Money | $13.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
LENIn the Money | $38.60In the Money | $39.70In the Money | $39.40In the Money | $0.00In the Money | ---In the Money | 39In the Money | LENOut of the Money | $14.00Out of the Money | $15.10Out of the Money | $14.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
LENIn the Money | $35.70In the Money | $37.00In the Money | $39.92In the Money | $0.00In the Money | ---In the Money | 103In the Money | LENOut of the Money | $15.80Out of the Money | $17.20Out of the Money | $17.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
LENIn the Money | $32.90In the Money | $35.50In the Money | $31.20In the Money | $0.00In the Money | ---In the Money | 94In the Money | LENOut of the Money | $17.90Out of the Money | $20.30Out of the Money | $18.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 195Out of the Money | |
LENUnderlying issue's last price | $30.30Underlying issue's last price | $31.30Underlying issue's last price | $29.20Underlying issue's last price | $-7.45Underlying issue's last price | 1Underlying issue's last price | 81Underlying issue's last price | Filter Table By Strike Price of$155.00Underlying issue's last price | LENUnderlying issue's last price | $20.10Underlying issue's last price | $21.00Underlying issue's last price | $21.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 68Underlying issue's last price |
LENOut of the Money | $27.80Out of the Money | $28.80Out of the Money | $27.63Out of the Money | $2.63Out of the Money | 2Out of the Money | 51Out of the Money | LENIn the Money | $22.30In the Money | $23.20In the Money | $18.34In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
LENOut of the Money | $25.40Out of the Money | $26.50Out of the Money | $23.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | LENIn the Money | $24.80In the Money | $25.70In the Money | $24.14In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
LENOut of the Money | $23.20Out of the Money | $25.30Out of the Money | $21.90Out of the Money | $-6.96Out of the Money | 2Out of the Money | 1,480Out of the Money | LENIn the Money | $27.50In the Money | $28.40In the Money | $30.75In the Money | $0.00In the Money | ---In the Money | 89In the Money | |
LENOut of the Money | $21.10Out of the Money | $22.20Out of the Money | $28.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 969Out of the Money | LENIn the Money | $30.30In the Money | $31.20In the Money | $28.04In the Money | $0.00In the Money | ---In the Money | 39In the Money | |
LENOut of the Money | $19.20Out of the Money | $20.80Out of the Money | $18.30Out of the Money | $1.30Out of the Money | 12Out of the Money | 79Out of the Money | LENIn the Money | $33.30In the Money | $34.10In the Money | $27.92In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
LENOut of the Money | $17.40Out of the Money | $19.30Out of the Money | $16.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | LENIn the Money | $36.40In the Money | $37.40In the Money | $31.20In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
LENOut of the Money | $15.70Out of the Money | $17.30Out of the Money | $14.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | LENIn the Money | $39.40In the Money | $40.70In the Money | $35.06In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LENOut of the Money | $14.10Out of the Money | $16.30Out of the Money | $13.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 137Out of the Money | LENIn the Money | $42.90In the Money | $44.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LENOut of the Money | $12.70Out of the Money | $13.80Out of the Money | $11.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 139Out of the Money | LENIn the Money | $46.20In the Money | $47.90In the Money | $49.51In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
LENOut of the Money | $10.10Out of the Money | $11.20Out of the Money | $10.30Out of the Money | $0.90Out of the Money | 10Out of the Money | 5Out of the Money | LENIn the Money | $53.60In the Money | $57.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LENOut of the Money | $8.00Out of the Money | $9.10Out of the Money | $8.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | LENIn the Money | $63.40In the Money | $65.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LENOut of the Money | $6.30Out of the Money | $7.70Out of the Money | $6.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | LENIn the Money | $71.80In the Money | $74.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LENOut of the Money | $4.90Out of the Money | $5.90Out of the Money | $4.50Out of the Money | $0.10Out of the Money | 6Out of the Money | 8Out of the Money | LENIn the Money | $81.10In the Money | $85.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LENOut of the Money | $3.80Out of the Money | $4.80Out of the Money | $3.90Out of the Money | $0.05Out of the Money | 1Out of the Money | 2Out of the Money | LENIn the Money | $90.50In the Money | $95.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |