Stocks Options

LAST PRICE
172.6300
TODAY'S CHANGE (%)
Trending Up2.9700 (1.7506%)

Bid / Lots
170.1400/ 1
Ask / Lots
175.2300/ 1
Open / Previous Close
170.8900 / 169.6600
Day Range
Low 170.8700
High 176.1840
52 Week Range
Low 116.6210
High 193.8000
Volume
1,765,292
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 30.439

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 08, 2024)
Put Options (expires Friday November 08, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
LENIn the Money	$76.60In the Money	$79.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	LENOut of the Money	---Out of the Money	$0.30Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
LENIn the Money	$71.40In the Money	$74.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	LENOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LENIn the Money	$66.40In the Money	$69.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	LENOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LENIn the Money	$61.40In the Money	$64.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	LENOut of the Money	---Out of the Money	$0.30Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
LENIn the Money	$56.30In the Money	$59.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	LENOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LENIn the Money	$51.80In the Money	$53.80In the Money	$51.70In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$120.00	LENOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
LENIn the Money	$50.70In the Money	$53.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$121.00	LENOut of the Money	---Out of the Money	$0.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LENIn the Money	$49.80In the Money	$52.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$122.00	LENOut of the Money	---Out of the Money	$0.85Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LENIn the Money	$48.60In the Money	$51.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$123.00	LENOut of the Money	---Out of the Money	$0.85Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LENIn the Money	$47.30In the Money	$50.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$124.00	LENOut of the Money	---Out of the Money	$0.85Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LENIn the Money	$46.70In the Money	$49.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	LENOut of the Money	---Out of the Money	$0.40Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
LENIn the Money	$45.70In the Money	$48.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$126.00	LENOut of the Money	---Out of the Money	$0.40Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
LENIn the Money	$44.70In the Money	$47.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$127.00	LENOut of the Money	---Out of the Money	$0.40Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
LENIn the Money	$43.80In the Money	$46.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$128.00	LENOut of the Money	---Out of the Money	$0.45Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
LENIn the Money	$42.30In the Money	$45.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$129.00	LENOut of the Money	---Out of the Money	$0.40Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
LENIn the Money	$41.80In the Money	$43.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	LENOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
LENIn the Money	$40.80In the Money	$42.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$131.00	LENOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	10Out of the Money
LENIn the Money	$39.80In the Money	$42.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$132.00	LENOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
LENIn the Money	$38.70In the Money	$41.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$133.00	LENOut of the Money	---Out of the Money	$0.85Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LENIn the Money	$37.10In the Money	$40.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$134.00	LENOut of the Money	---Out of the Money	$0.25Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
LENIn the Money	$36.80In the Money	$39.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	LENOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	109Out of the Money	52Out of the Money
LENIn the Money	$36.30In the Money	$37.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$136.00	LENOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.05Out of the Money	60Out of the Money	---Out of the Money
LENIn the Money	$34.80In the Money	$36.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$137.00	LENOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.07Out of the Money	$0.07Out of the Money	22Out of the Money	---Out of the Money
LENIn the Money	$33.80In the Money	$35.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$138.00	LENOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.05Out of the Money	160Out of the Money	---Out of the Money
LENIn the Money	$33.40In the Money	$34.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$139.00	LENOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.05Out of the Money	10Out of the Money	---Out of the Money
LENIn the Money	$31.90In the Money	$33.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	LENOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	104Out of the Money	17Out of the Money
LENIn the Money	$31.20In the Money	$32.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$141.00	LENOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$-0.08Out of the Money	8Out of the Money	2Out of the Money
LENIn the Money	$30.30In the Money	$31.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$142.00	LENOut of the Money	$0.05Out of the Money	$0.30Out of the Money	$0.37Out of the Money	$0.17Out of the Money	7Out of the Money	2Out of the Money
LENIn the Money	$28.90In the Money	$30.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$143.00	LENOut of the Money	$0.05Out of the Money	$0.50Out of the Money	$0.33Out of the Money	$0.14Out of the Money	10Out of the Money	2Out of the Money
LENIn the Money	$28.20In the Money	$29.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$144.00	LENOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$-0.20Out of the Money	26Out of the Money	7Out of the Money
LENIn the Money	$27.00In the Money	$28.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	LENOut of the Money	$0.10Out of the Money	$0.65Out of the Money	$0.15Out of the Money	$-0.10Out of the Money	1Out of the Money	142Out of the Money
LENIn the Money	$26.00In the Money	$28.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$146.00	LENOut of the Money	$0.05Out of the Money	$0.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LENIn the Money	$25.20In the Money	$27.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$147.00	LENOut of the Money	$0.05Out of the Money	$0.70Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
LENIn the Money	$24.60In the Money	$25.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$148.00	LENOut of the Money	$0.15Out of the Money	$0.40Out of the Money	$0.15Out of the Money	$-0.42Out of the Money	4Out of the Money	8Out of the Money
LENIn the Money	$22.40In the Money	$25.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$149.00	LENOut of the Money	---Out of the Money	$0.40Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	74Out of the Money
LENIn the Money	$22.40In the Money	$24.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	LENOut of the Money	$0.20Out of the Money	$0.40Out of the Money	$0.39Out of the Money	$0.00Out of the Money	---Out of the Money	81Out of the Money
LENIn the Money	$20.30In the Money	$21.50In the Money	$18.03In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$152.50	LENOut of the Money	$0.30Out of the Money	$0.40Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	67Out of the Money
LENIn the Money	$17.70In the Money	$19.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	LENOut of the Money	$0.35Out of the Money	$0.50Out of the Money	$0.53Out of the Money	$-0.02Out of the Money	23Out of the Money	42Out of the Money
LENIn the Money	$15.30In the Money	$16.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$157.50	LENOut of the Money	$0.50Out of the Money	$0.65Out of the Money	$0.65Out of the Money	$-0.10Out of the Money	20Out of the Money	36Out of the Money
LENIn the Money	$13.20In the Money	$14.00In the Money	$11.60In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$160.00	LENOut of the Money	$0.75Out of the Money	$0.90Out of the Money	$0.95Out of the Money	$-0.15Out of the Money	4Out of the Money	49Out of the Money
LENIn the Money	$11.10In the Money	$11.70In the Money	$9.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$162.50	LENOut of the Money	$1.05Out of the Money	$1.30Out of the Money	$0.85Out of the Money	$-0.60Out of the Money	1Out of the Money	90Out of the Money
LENIn the Money	$9.20In the Money	$9.80In the Money	$9.85In the Money	$2.65In the Money	1In the Money	13In the Money	Filter Table By Strike Price of$165.00	LENOut of the Money	$1.55Out of the Money	$1.80Out of the Money	$1.65Out of the Money	$-0.48Out of the Money	31Out of the Money	178Out of the Money
LENIn the Money	$7.30In the Money	$7.80In the Money	$8.20In the Money	$2.50In the Money	25In the Money	205In the Money	Filter Table By Strike Price of$167.50	LENOut of the Money	$2.10Out of the Money	$2.50Out of the Money	$2.30Out of the Money	$-0.52Out of the Money	7Out of the Money	43Out of the Money
LENIn the Money	$5.80In the Money	$6.10In the Money	$6.90In the Money	$2.00In the Money	5In the Money	101In the Money	Filter Table By Strike Price of$170.00	LENNear the Money	$3.00Near the Money	$3.30Near the Money	$3.40Near the Money	$-0.75Near the Money	7Near the Money	112Near the Money
LENUnderlying issue's last price	$4.30Underlying issue's last price	$4.70Underlying issue's last price	$5.23Underlying issue's last price	$2.53Underlying issue's last price	110Underlying issue's last price	23Underlying issue's last price	Filter Table By Strike Price of$172.50Underlying issue's last price	LENUnderlying issue's last price	$4.10Underlying issue's last price	$4.50Underlying issue's last price	$4.05Underlying issue's last price	$-1.51Underlying issue's last price	23Underlying issue's last price	60Underlying issue's last price
LENNear the Money	$3.20Near the Money	$3.50Near the Money	$3.44Near the Money	$1.67Near the Money	62Near the Money	165Near the Money	Filter Table By Strike Price of$175.00	LENIn the Money	$5.40In the Money	$5.70In the Money	$5.00In the Money	$-2.20In the Money	31In the Money	22In the Money
LENOut of the Money	$2.30Out of the Money	$2.55Out of the Money	$2.70Out of the Money	$1.54Out of the Money	425Out of the Money	62Out of the Money	Filter Table By Strike Price of$177.50	LENIn the Money	$6.90In the Money	$7.40In the Money	$5.60In the Money	$-3.05In the Money	23In the Money	14In the Money
LENOut of the Money	$1.60Out of the Money	$2.75Out of the Money	$1.75Out of the Money	$1.09Out of the Money	37Out of the Money	158Out of the Money	Filter Table By Strike Price of$180.00	LENIn the Money	$7.30In the Money	$9.20In the Money	$8.67In the Money	$-1.43In the Money	2In the Money	1,394In the Money
LENOut of the Money	$1.10Out of the Money	$1.25Out of the Money	$1.57Out of the Money	$1.00Out of the Money	72Out of the Money	51Out of the Money	Filter Table By Strike Price of$182.50	LENIn the Money	$10.10In the Money	$11.40In the Money	$8.70In the Money	$-2.71In the Money	1In the Money	32In the Money
LENOut of the Money	$0.70Out of the Money	$0.90Out of the Money	$0.79Out of the Money	$0.44Out of the Money	137Out of the Money	53Out of the Money	Filter Table By Strike Price of$185.00	LENIn the Money	$12.70In the Money	$13.50In the Money	$16.03In the Money	$0.00In the Money	---In the Money	11In the Money
LENOut of the Money	$0.50Out of the Money	$0.60Out of the Money	$0.57Out of the Money	$0.37Out of the Money	178Out of the Money	74Out of the Money	Filter Table By Strike Price of$187.50	LENIn the Money	$14.90In the Money	$15.80In the Money	$14.86In the Money	$-3.12In the Money	1In the Money	21In the Money
LENOut of the Money	$0.30Out of the Money	$0.45Out of the Money	$0.53Out of the Money	$0.44Out of the Money	323Out of the Money	41Out of the Money	Filter Table By Strike Price of$190.00	LENIn the Money	$16.90In the Money	$18.50In the Money	$8.35In the Money	$0.00In the Money	---In the Money	5In the Money
LENOut of the Money	$0.20Out of the Money	$0.35Out of the Money	$0.26Out of the Money	$0.21Out of the Money	17Out of the Money	8Out of the Money	Filter Table By Strike Price of$192.50	LENIn the Money	$19.20In the Money	$20.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LENOut of the Money	---Out of the Money	$0.30Out of the Money	$0.20Out of the Money	$-0.05Out of the Money	10Out of the Money	5Out of the Money	Filter Table By Strike Price of$195.00	LENIn the Money	$21.70In the Money	$23.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LENOut of the Money	---Out of the Money	$0.35Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$197.50	LENIn the Money	$24.20In the Money	$25.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LENOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.05Out of the Money	4Out of the Money	10Out of the Money	Filter Table By Strike Price of$200.00	LENIn the Money	$26.60In the Money	$28.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LENOut of the Money	---Out of the Money	$0.45Out of the Money	$0.05Out of the Money	$0.05Out of the Money	100Out of the Money	---Out of the Money	Filter Table By Strike Price of$202.50	LENIn the Money	$29.30In the Money	$30.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LENOut of the Money	---Out of the Money	$0.25Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$205.00	LENIn the Money	$31.00In the Money	$33.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LENOut of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$207.50	LENIn the Money	$34.00In the Money	$36.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LENOut of the Money	---Out of the Money	$0.10Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$210.00	LENIn the Money	$35.90In the Money	$38.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LENOut of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$215.00	LENIn the Money	$40.60In the Money	$44.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LENOut of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$220.00	LENIn the Money	$45.60In the Money	$48.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LENOut of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$225.00	LENIn the Money	$50.70In the Money	$53.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LENOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$230.00	LENIn the Money	$55.50In the Money	$58.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LENOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$235.00	LENIn the Money	$61.20In the Money	$63.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LENOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$240.00	LENIn the Money	$65.80In the Money	$68.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LENOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$245.00	LENIn the Money	$70.50In the Money	$73.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LENOut of the Money	---Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$250.00	LENIn the Money	$76.80In the Money	$79.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LENOut of the Money	---Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	120Out of the Money	Filter Table By Strike Price of$255.00	LENIn the Money	$81.00In the Money	$83.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LENOut of the Money	---Out of the Money	$0.30Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	438Out of the Money	Filter Table By Strike Price of$260.00	LENIn the Money	$85.60In the Money	$88.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Lennar Corp
NYSE:LENUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 08, 2024)

Put Options (expires Friday November 08, 2024)