Stocks Options

LAST PRICE
168.8500
TODAY'S CHANGE (%)
Trending Down-0.9500 (-0.5595%)

Bid / Lots
166.6500/ 1
Ask / Lots
170.0000/ 2
Open / Previous Close
168.6500 / 169.8000
Day Range
Low 167.9350
High 170.5000
52 Week Range
Low 125.1700
High 193.8000
Volume
1,728,376
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 30.529

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
LENIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	LENOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
LENIn the Money	$106.00In the Money	$108.80In the Money	$107.05In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$80.00	LENOut of the Money	$0.10Out of the Money	$0.35Out of the Money	$0.36Out of the Money	$0.00Out of the Money	55Out of the Money	---Out of the Money
LENIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	LENOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
LENIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	LENOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
LENIn the Money	$91.70In the Money	$93.00In the Money	$91.24In the Money	$0.00In the Money	15In the Money	---In the Money	Filter Table By Strike Price of$95.00	LENOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	30Out of the Money	---Out of the Money
LENIn the Money	$82.30In the Money	$85.10In the Money	$83.60In the Money	$0.00In the Money	20In the Money	---In the Money	Filter Table By Strike Price of$100.00	LENOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
LENIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	LENOut of the Money	$0.05Out of the Money	$0.35Out of the Money	$0.15Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
LENIn the Money	$71.60In the Money	$73.50In the Money	$74.15In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$110.00	LENOut of the Money	---Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
LENIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	LENOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money
LENIn the Money	$47.20In the Money	$50.40In the Money	$47.40In the Money	$0.00In the Money	100In the Money	---In the Money	Filter Table By Strike Price of$120.00	LENOut of the Money	---Out of the Money	$0.35Out of the Money	$0.15Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
LENIn the Money	$43.30In the Money	$44.90In the Money	$42.90In the Money	$0.00In the Money	12In the Money	---In the Money	Filter Table By Strike Price of$125.00	LENOut of the Money	---Out of the Money	$0.15Out of the Money	$0.08Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
LENIn the Money	$38.20In the Money	$40.30In the Money	$39.05In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$130.00	LENOut of the Money	---Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
LENIn the Money	$42.20In the Money	$43.30In the Money	$44.40In the Money	$0.00In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$135.00	LENOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
LENIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$139.00	LENOut of the Money	---Out of the Money	$0.25Out of the Money	$0.02Out of the Money	$0.00Out of the Money	100Out of the Money	---Out of the Money
LENIn the Money	$28.00In the Money	$29.80In the Money	$29.50In the Money	$1.62In the Money	6In the Money	---In the Money	Filter Table By Strike Price of$140.00	LENOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
LENIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$141.00	LENOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
LENIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$142.00	LENOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
LENIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$143.00	LENOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
LENIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$144.00	LENOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
LENIn the Money	$23.40In the Money	$24.80In the Money	$24.09In the Money	$1.64In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$145.00	LENOut of the Money	---Out of the Money	$0.25Out of the Money	$0.06Out of the Money	$-0.01Out of the Money	20Out of the Money	---Out of the Money
LENIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$146.00	LENOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
LENIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$147.00	LENOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
LENIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$148.00	LENOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
LENIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$149.00	LENOut of the Money	---Out of the Money	$0.35Out of the Money	$0.12Out of the Money	$0.07Out of the Money	1Out of the Money	---Out of the Money
LENIn the Money	$22.00In the Money	$23.20In the Money	$22.67In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$150.00	LENOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	31Out of the Money	---Out of the Money
LENIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$152.50	LENOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
LENIn the Money	$13.50In the Money	$14.70In the Money	$14.49In the Money	$-0.07In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$155.00	LENOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	41Out of the Money	---Out of the Money
LENIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$157.50	LENOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.07Out of the Money	22Out of the Money	---Out of the Money
LENIn the Money	$8.50In the Money	$9.30In the Money	$9.00In the Money	$-1.88In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$160.00	LENOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	99Out of the Money	---Out of the Money
LENIn the Money	$4.30In the Money	$5.00In the Money	$6.03In the Money	$0.33In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$162.50	LENOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	23Out of the Money	---Out of the Money
LENIn the Money	$2.75In the Money	$5.30In the Money	$5.10In the Money	$-0.10In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$165.00	LENOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.21Out of the Money	133Out of the Money	---Out of the Money
LENUnderlying issue's last price	$0.30Underlying issue's last price	$2.00Underlying issue's last price	$2.20Underlying issue's last price	$-1.62Underlying issue's last price	19Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$167.50Underlying issue's last price	LENUnderlying issue's last price	---Underlying issue's last price	$0.05Underlying issue's last price	$0.05Underlying issue's last price	$-0.40Underlying issue's last price	93Underlying issue's last price	---Underlying issue's last price
LENNear the Money	---Near the Money	$0.10Near the Money	$0.15Near the Money	$-1.22Near the Money	90Near the Money	---Near the Money	Filter Table By Strike Price of$170.00	LENIn the Money	$0.85In the Money	$2.10In the Money	$1.00In the Money	$-0.48In the Money	289In the Money	---In the Money
LENOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.48Out of the Money	155Out of the Money	---Out of the Money	Filter Table By Strike Price of$172.50	LENIn the Money	$3.30In the Money	$3.80In the Money	$2.96In the Money	$-0.44In the Money	17In the Money	---In the Money
LENOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.07Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$175.00	LENIn the Money	$5.10In the Money	$6.90In the Money	$5.80In the Money	$0.35In the Money	16In the Money	---In the Money
LENOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	44Out of the Money	---Out of the Money	Filter Table By Strike Price of$177.50	LENIn the Money	$7.70In the Money	$9.20In the Money	$7.53In the Money	$0.95In the Money	6In the Money	---In the Money
LENOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	14Out of the Money	---Out of the Money	Filter Table By Strike Price of$180.00	LENIn the Money	$8.90In the Money	$12.80In the Money	$10.35In the Money	$0.75In the Money	25In the Money	---In the Money
LENOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$182.50	LENIn the Money	$15.80In the Money	$16.70In the Money	$16.01In the Money	$0.00In the Money	1In the Money	---In the Money
LENOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.09Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$185.00	LENIn the Money	$14.70In the Money	$16.90In the Money	$15.38In the Money	$-0.32In the Money	9In the Money	---In the Money
LENOut of the Money	---Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$187.50	LENIn the Money	$17.20In the Money	$18.10In the Money	$21.30In the Money	$0.00In the Money	1In the Money	---In the Money
LENOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$190.00	LENIn the Money	$20.30In the Money	$21.80In the Money	$19.89In the Money	$-0.54In the Money	2In the Money	---In the Money
LENOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$192.50	LENIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
LENOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$195.00	LENIn the Money	$24.60In the Money	$26.30In the Money	$26.60In the Money	$-1.10In the Money	60In the Money	---In the Money
LENOut of the Money	$0.25Out of the Money	$0.50Out of the Money	$0.42Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$197.50	LENIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
LENOut of the Money	---Out of the Money	$0.20Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$200.00	LENIn the Money	$27.70In the Money	$30.20In the Money	$28.57In the Money	$0.00In the Money	1In the Money	---In the Money
LENOut of the Money	---Out of the Money	$0.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$202.50	LENIn the Money	$30.20In the Money	$31.80In the Money	$31.09In the Money	$0.00In the Money	1In the Money	---In the Money
LENOut of the Money	---Out of the Money	$0.20Out of the Money	$0.12Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$205.00	LENIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
LENOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$207.50	LENIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
LENOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$210.00	LENIn the Money	$24.20In the Money	$25.30In the Money	$25.50In the Money	$0.00In the Money	3In the Money	---In the Money
LENOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$215.00	LENIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
LENOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$220.00	LENIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
LENOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$225.00	LENIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
LENOut of the Money	---Out of the Money	$1.30Out of the Money	$0.22Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$230.00	LENIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
LENOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$235.00	LENIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
LENOut of the Money	---Out of the Money	$0.50Out of the Money	$0.09Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$240.00	LENIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
LENOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$245.00	LENIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
LENOut of the Money	---Out of the Money	$0.20Out of the Money	$0.09Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$250.00	LENIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
LENOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$255.00	LENIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
LENOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$260.00	LENIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Lennar Corp
NYSE:LENUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)