Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LENIn the Money | $61.70In the Money | $65.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LENOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LENIn the Money | $56.70In the Money | $60.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LENOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LENIn the Money | $51.70In the Money | $55.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LENOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LENIn the Money | $46.70In the Money | $50.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LENOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LENIn the Money | $41.70In the Money | $45.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LENOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LENIn the Money | $36.70In the Money | $40.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LENOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LENIn the Money | $31.70In the Money | $35.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LENOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LENIn the Money | $26.70In the Money | $30.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LENOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | |
LENIn the Money | $21.70In the Money | $25.50In the Money | $36.26In the Money | $0.00In the Money | ---In the Money | 5In the Money | LENOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
LENIn the Money | $16.70In the Money | $20.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LENOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | |
LENIn the Money | $12.50In the Money | $16.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LENOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 355Out of the Money | |
LENIn the Money | $13.30In the Money | $14.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LENOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
LENIn the Money | $12.40In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LENOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LENIn the Money | $9.50In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LENOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 190Out of the Money | |
LENIn the Money | $8.70In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LENOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
LENIn the Money | $9.30In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LENOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 2Out of the Money | 49Out of the Money | |
LENIn the Money | $7.20In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LENOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.02Out of the Money | 23Out of the Money | 370Out of the Money | |
LENIn the Money | $7.40In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LENOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
LENIn the Money | $4.70In the Money | $8.70In the Money | $13.70In the Money | $0.00In the Money | ---In the Money | 5In the Money | LENOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.08Out of the Money | 12Out of the Money | 15Out of the Money | |
LENIn the Money | $3.70In the Money | $6.30In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | 5In the Money | LENOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.23Out of the Money | 21Out of the Money | 29Out of the Money | |
LENIn the Money | $4.40In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LENOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.44Out of the Money | $0.34Out of the Money | 8Out of the Money | 106Out of the Money | |
LENIn the Money | $3.60In the Money | $5.70In the Money | $3.05In the Money | $3.05In the Money | 14In the Money | ---In the Money | LENOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $0.12Out of the Money | 114Out of the Money | 39Out of the Money | |
LENIn the Money | $2.70In the Money | $4.40In the Money | $1.98In the Money | $1.98In the Money | 4In the Money | ---In the Money | LENNear the Money | $0.40Near the Money | $0.50Near the Money | $0.50Near the Money | $0.29Near the Money | 23Near the Money | 7Near the Money | |
LENIn the Money | $1.95In the Money | $2.20In the Money | $1.39In the Money | $1.39In the Money | 109In the Money | ---In the Money | LENNear the Money | $0.65Near the Money | $0.80Near the Money | $0.79Near the Money | $0.49Near the Money | 204Near the Money | 46Near the Money | |
LENUnderlying issue's last price | $1.30Underlying issue's last price | $1.50Underlying issue's last price | $1.15Underlying issue's last price | $1.15Underlying issue's last price | 62Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$143.00Underlying issue's last price | LENUnderlying issue's last price | $1.05Underlying issue's last price | $1.20Underlying issue's last price | $1.05Underlying issue's last price | $0.70Underlying issue's last price | 74Underlying issue's last price | 46Underlying issue's last price |
LENNear the Money | $0.80Near the Money | $0.95Near the Money | $0.88Near the Money | $-1.86Near the Money | 19Near the Money | 5Near the Money | LENIn the Money | $1.55In the Money | $1.75In the Money | $1.65In the Money | $0.95In the Money | 9In the Money | 170In the Money | |
LENNear the Money | $0.40Near the Money | $0.60Near the Money | $0.46Near the Money | $-5.24Near the Money | 8Near the Money | 8Near the Money | LENIn the Money | $2.20In the Money | $2.45In the Money | $2.34In the Money | $1.34In the Money | 27In the Money | 133In the Money | |
LENNear the Money | $0.25Near the Money | $0.35Near the Money | $0.32Near the Money | $-1.03Near the Money | 23Near the Money | 27Near the Money | LENIn the Money | $2.95In the Money | $3.30In the Money | $3.24In the Money | $1.74In the Money | 49In the Money | 173In the Money | |
LENOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $-0.72Out of the Money | 22Out of the Money | 55Out of the Money | LENIn the Money | $2.45In the Money | $5.50In the Money | $4.10In the Money | $2.18In the Money | 7In the Money | 99In the Money | |
LENOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.87Out of the Money | 12Out of the Money | 26Out of the Money | LENIn the Money | $4.40In the Money | $7.00In the Money | $5.00In the Money | $2.80In the Money | 9In the Money | 166In the Money | |
LENOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.48Out of the Money | 21Out of the Money | 147Out of the Money | LENIn the Money | $5.40In the Money | $6.90In the Money | $7.10In the Money | $3.60In the Money | 21In the Money | 126In the Money | |
LENOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.37Out of the Money | 58Out of the Money | 251Out of the Money | LENIn the Money | $5.00In the Money | $8.60In the Money | $7.00In the Money | $2.68In the Money | 6In the Money | 160In the Money | |
LENOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 17Out of the Money | 1,191Out of the Money | LENIn the Money | $7.40In the Money | $9.80In the Money | $9.65In the Money | $2.65In the Money | 6In the Money | 87In the Money | |
LENOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $0.04Out of the Money | 3Out of the Money | 156Out of the Money | LENIn the Money | $10.40In the Money | $13.60In the Money | $13.50In the Money | $5.09In the Money | 7In the Money | 73In the Money | |
LENOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 4Out of the Money | 121Out of the Money | LENIn the Money | $12.10In the Money | $16.40In the Money | $15.70In the Money | $7.97In the Money | 1In the Money | 6In the Money | |
LENOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 192Out of the Money | LENIn the Money | $15.30In the Money | $18.90In the Money | $13.46In the Money | $0.00In the Money | ---In the Money | 116In the Money | |
LENOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | LENIn the Money | $17.00In the Money | $20.90In the Money | $14.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
LENOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 188Out of the Money | LENIn the Money | $20.20In the Money | $23.90In the Money | $13.52In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
LENOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | LENIn the Money | $22.00In the Money | $26.40In the Money | $16.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
LENOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 145Out of the Money | LENIn the Money | $25.20In the Money | $28.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LENOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | LENIn the Money | $27.60In the Money | $31.10In the Money | $18.98In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
LENOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | LENIn the Money | $30.00In the Money | $33.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LENOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | LENIn the Money | $32.50In the Money | $36.00In the Money | $23.64In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LENOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 212Out of the Money | LENIn the Money | $35.10In the Money | $38.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LENOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 223Out of the Money | LENIn the Money | $40.00In the Money | $43.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LENOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LENIn the Money | $45.20In the Money | $48.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LENOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LENIn the Money | $50.10In the Money | $53.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LENOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LENIn the Money | $55.10In the Money | $58.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LENOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LENIn the Money | $60.00In the Money | $63.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LENOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LENIn the Money | $65.10In the Money | $68.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LENOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LENIn the Money | $70.20In the Money | $73.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LENOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LENIn the Money | $75.10In the Money | $78.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LENOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LENIn the Money | $79.90In the Money | $83.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LENOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LENIn the Money | $85.00In the Money | $88.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LENOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | LENIn the Money | $90.00In the Money | $93.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |