Stocks Options

LAST PRICE
143.2800
TODAY'S CHANGE (%)
Trending Down-0.3300 (-0.2298%)

Bid / Lots
140.7400/ 1
Ask / Lots
143.4100/ 2
Open / Previous Close
142.7500 / 143.6100
Day Range
Low 142.2000
High 145.9000
52 Week Range
Low 102.9000
High 172.5900
Volume
1,116,434
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 29.880

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 05, 2024)
Put Options (expires Friday July 05, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
LENIn the Money	$62.40In the Money	$64.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	LENOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LENIn the Money	$57.50In the Money	$60.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	LENOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LENIn the Money	$52.50In the Money	$54.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	LENOut of the Money	$0.00Out of the Money	$1.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LENIn the Money	$47.30In the Money	$49.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	LENOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LENIn the Money	$42.50In the Money	$44.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	LENOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LENIn the Money	$37.60In the Money	$39.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	LENOut of the Money	$0.00Out of the Money	$1.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LENIn the Money	$32.20In the Money	$34.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	LENOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LENIn the Money	$27.30In the Money	$29.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	LENOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	110Out of the Money
LENIn the Money	$22.30In the Money	$25.20In the Money	$36.26In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$120.00	LENOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
LENIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$122.00	LENOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LENIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$123.00	LENOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LENIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$124.00	LENOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LENIn the Money	$17.40In the Money	$20.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	LENOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	86Out of the Money
LENIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$126.00	LENOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LENIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$127.00	LENOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LENIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$128.00	LENOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LENIn the Money	$13.10In the Money	$15.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$129.00	LENOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	355Out of the Money
LENIn the Money	$12.20In the Money	$14.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	LENOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.14Out of the Money	4Out of the Money	12Out of the Money
LENIn the Money	$10.30In the Money	$14.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$131.00	LENOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LENIn the Money	$9.20In the Money	$12.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$132.00	LENOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	191Out of the Money
LENIn the Money	$8.50In the Money	$12.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$133.00	LENOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
LENIn the Money	$8.10In the Money	$11.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$134.00	LENOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money
LENIn the Money	$7.00In the Money	$10.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	LENOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	21Out of the Money	389Out of the Money
LENIn the Money	$7.10In the Money	$7.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$136.00	LENOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
LENIn the Money	$6.10In the Money	$6.90In the Money	$13.70In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$137.00	LENOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	1Out of the Money	23Out of the Money
LENIn the Money	$4.30In the Money	$6.00In the Money	$10.70In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$138.00	LENOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$-0.24Out of the Money	64Out of the Money	21Out of the Money
LENIn the Money	$3.40In the Money	$4.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$139.00	LENOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$-0.29Out of the Money	42Out of the Money	108Out of the Money
LENIn the Money	$2.55In the Money	$4.40In the Money	$4.90In the Money	$1.85In the Money	4In the Money	9In the Money	Filter Table By Strike Price of$140.00	LENOut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.10Out of the Money	$-0.15Out of the Money	31Out of the Money	110Out of the Money
LENIn the Money	$2.20In the Money	$3.40In the Money	$1.98In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$141.00	LENNear the Money	$0.30Near the Money	$0.45Near the Money	$0.40Near the Money	$-0.10Near the Money	13Near the Money	17Near the Money
LENIn the Money	$1.45In the Money	$1.75In the Money	$1.55In the Money	$0.16In the Money	115In the Money	109In the Money	Filter Table By Strike Price of$142.00	LENNear the Money	$0.55Near the Money	$0.75Near the Money	$0.65Near the Money	$-0.14Near the Money	6Near the Money	201Near the Money
LENUnderlying issue's last price	$0.90Underlying issue's last price	$1.10Underlying issue's last price	$0.95Underlying issue's last price	$-0.20Underlying issue's last price	8Underlying issue's last price	15Underlying issue's last price	Filter Table By Strike Price of$143.00Underlying issue's last price	LENUnderlying issue's last price	$0.95Underlying issue's last price	$1.15Underlying issue's last price	$1.20Underlying issue's last price	$0.15Underlying issue's last price	59Underlying issue's last price	73Underlying issue's last price
LENNear the Money	$0.50Near the Money	$0.65Near the Money	$0.55Near the Money	$-0.33Near the Money	41Near the Money	17Near the Money	Filter Table By Strike Price of$144.00	LENIn the Money	$1.45In the Money	$1.80In the Money	$0.70In the Money	$-0.95In the Money	153In the Money	169In the Money
LENNear the Money	$0.25Near the Money	$0.40Near the Money	$0.29Near the Money	$-0.17Near the Money	17Near the Money	16Near the Money	Filter Table By Strike Price of$145.00	LENIn the Money	$2.20In the Money	$2.50In the Money	$2.55In the Money	$0.21In the Money	7In the Money	133In the Money
LENNear the Money	$0.10Near the Money	$0.25Near the Money	$0.20Near the Money	$-0.12Near the Money	14Near the Money	36Near the Money	Filter Table By Strike Price of$146.00	LENIn the Money	$2.95In the Money	$3.50In the Money	$3.24In the Money	$0.00In the Money	---In the Money	153In the Money
LENOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.07Out of the Money	12Out of the Money	64Out of the Money	Filter Table By Strike Price of$147.00	LENIn the Money	$3.70In the Money	$5.70In the Money	$4.30In the Money	$0.20In the Money	5In the Money	93In the Money
LENOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.04Out of the Money	$-0.06Out of the Money	20Out of the Money	29Out of the Money	Filter Table By Strike Price of$148.00	LENIn the Money	$4.60In the Money	$7.10In the Money	$5.05In the Money	$0.05In the Money	1In the Money	166In the Money
LENOut of the Money	$0.00Out of the Money	$1.05Out of the Money	$0.05Out of the Money	$0.01Out of the Money	6Out of the Money	168Out of the Money	Filter Table By Strike Price of$149.00	LENIn the Money	$4.00In the Money	$8.00In the Money	$5.92In the Money	$-1.18In the Money	3In the Money	110In the Money
LENOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	3Out of the Money	266Out of the Money	Filter Table By Strike Price of$150.00	LENIn the Money	$5.40In the Money	$8.90In the Money	$7.25In the Money	$0.25In the Money	26In the Money	155In the Money
LENOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.01Out of the Money	6Out of the Money	1,175Out of the Money	Filter Table By Strike Price of$152.50	LENIn the Money	$7.80In the Money	$11.20In the Money	$9.65In the Money	$0.00In the Money	---In the Money	87In the Money
LENOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.04Out of the Money	2Out of the Money	153Out of the Money	Filter Table By Strike Price of$155.00	LENIn the Money	$11.50In the Money	$12.40In the Money	$13.50In the Money	$0.00In the Money	---In the Money	71In the Money
LENOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.01Out of the Money	2Out of the Money	121Out of the Money	Filter Table By Strike Price of$157.50	LENIn the Money	$12.80In the Money	$16.40In the Money	$15.70In the Money	$0.00In the Money	---In the Money	6In the Money
LENOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	192Out of the Money	Filter Table By Strike Price of$160.00	LENIn the Money	$16.50In the Money	$19.10In the Money	$13.46In the Money	$0.00In the Money	---In the Money	116In the Money
LENOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money	Filter Table By Strike Price of$162.50	LENIn the Money	$17.90In the Money	$21.50In the Money	$14.40In the Money	$0.00In the Money	---In the Money	3In the Money
LENOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	3Out of the Money	188Out of the Money	Filter Table By Strike Price of$165.00	LENIn the Money	$19.80In the Money	$24.10In the Money	$13.52In the Money	$0.00In the Money	---In the Money	2In the Money
LENOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$167.50	LENIn the Money	$22.30In the Money	$26.60In the Money	$16.30In the Money	$0.00In the Money	---In the Money	3In the Money
LENOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	145Out of the Money	Filter Table By Strike Price of$170.00	LENIn the Money	$26.10In the Money	$27.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LENOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$172.50	LENIn the Money	$28.90In the Money	$30.60In the Money	$18.98In the Money	$0.00In the Money	---In the Money	3In the Money
LENOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money	Filter Table By Strike Price of$175.00	LENIn the Money	$30.70In the Money	$33.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LENOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$177.50	LENIn the Money	$33.10In the Money	$35.40In the Money	$23.64In the Money	$0.00In the Money	---In the Money	---In the Money
LENOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	212Out of the Money	Filter Table By Strike Price of$180.00	LENIn the Money	$36.00In the Money	$38.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LENOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	223Out of the Money	Filter Table By Strike Price of$185.00	LENIn the Money	$40.60In the Money	$43.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LENOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$190.00	LENIn the Money	$45.90In the Money	$48.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LENOut of the Money	$0.00Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$195.00	LENIn the Money	$50.90In the Money	$52.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LENOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$200.00	LENIn the Money	$56.00In the Money	$58.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LENOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$205.00	LENIn the Money	$60.40In the Money	$63.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LENOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$210.00	LENIn the Money	$65.40In the Money	$68.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LENOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$215.00	LENIn the Money	$70.80In the Money	$72.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LENOut of the Money	$0.00Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$220.00	LENIn the Money	$75.60In the Money	$77.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LENOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$225.00	LENIn the Money	$80.90In the Money	$82.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LENOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$230.00	LENIn the Money	$85.50In the Money	$88.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LENOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$235.00	LENIn the Money	$90.90In the Money	$93.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Lennar Corp
NYSE:LENUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 05, 2024)

Put Options (expires Friday July 05, 2024)