Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LENIn the Money | $87.10In the Money | $89.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LENOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LENIn the Money | $82.10In the Money | $84.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LENOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LENIn the Money | $78.30In the Money | $79.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LENOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
LENIn the Money | $73.30In the Money | $74.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LENOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LENIn the Money | $67.80In the Money | $69.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LENOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | |
LENIn the Money | $62.90In the Money | $64.60In the Money | $45.77In the Money | $0.00In the Money | ---In the Money | ---In the Money | LENOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | |
LENIn the Money | $57.30In the Money | $59.70In the Money | $51.03In the Money | $0.00In the Money | ---In the Money | ---In the Money | LENOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
LENIn the Money | $52.90In the Money | $54.30In the Money | $36.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | LENOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 524Out of the Money | |
LENIn the Money | $48.30In the Money | $49.20In the Money | $41.85In the Money | $0.00In the Money | ---In the Money | 35In the Money | LENOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | |
LENIn the Money | $45.40In the Money | $46.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LENOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 50Out of the Money | 26Out of the Money | |
LENIn the Money | $44.20In the Money | $45.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LENOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LENIn the Money | $43.20In the Money | $44.20In the Money | $30.77In the Money | $0.00In the Money | ---In the Money | 19In the Money | LENOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 397Out of the Money | |
LENIn the Money | $41.90In the Money | $43.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LENOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 40Out of the Money | 139Out of the Money | |
LENIn the Money | $40.70In the Money | $42.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LENOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 10Out of the Money | 151Out of the Money | |
LENIn the Money | $40.40In the Money | $42.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LENOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 10Out of the Money | 6Out of the Money | |
LENIn the Money | $39.30In the Money | $40.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LENOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $-0.15Out of the Money | 11Out of the Money | 1Out of the Money | |
LENIn the Money | $38.30In the Money | $40.10In the Money | $33.21In the Money | $0.00In the Money | ---In the Money | 11In the Money | LENOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 4Out of the Money | 244Out of the Money | |
LENIn the Money | $36.80In the Money | $38.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LENOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.05Out of the Money | $-0.24Out of the Money | 20Out of the Money | 11Out of the Money | |
LENIn the Money | $35.70In the Money | $37.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LENOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
LENIn the Money | $34.70In the Money | $36.50In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | LENOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
LENIn the Money | $33.40In the Money | $35.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LENOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LENIn the Money | $32.60In the Money | $35.00In the Money | $24.70In the Money | $0.00In the Money | ---In the Money | 24In the Money | LENOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $0.01Out of the Money | 3Out of the Money | 234Out of the Money | |
LENIn the Money | $31.90In the Money | $33.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LENOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
LENIn the Money | $31.10In the Money | $33.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LENOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
LENIn the Money | $30.30In the Money | $31.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LENOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | |
LENIn the Money | $29.00In the Money | $30.40In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 9In the Money | LENOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.07Out of the Money | 30Out of the Money | 164Out of the Money | |
LENIn the Money | $28.50In the Money | $29.60In the Money | $28.31In the Money | $7.72In the Money | 31In the Money | 76In the Money | LENOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.07Out of the Money | 87Out of the Money | 1,131Out of the Money | |
LENIn the Money | $27.40In the Money | $28.60In the Money | $15.32In the Money | $0.00In the Money | ---In the Money | 107In the Money | LENOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 166Out of the Money | |
LENIn the Money | $26.50In the Money | $27.60In the Money | $11.15In the Money | $0.00In the Money | ---In the Money | 113In the Money | LENOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 192Out of the Money | |
LENIn the Money | $25.20In the Money | $26.50In the Money | $17.34In the Money | $0.00In the Money | ---In the Money | 62In the Money | LENOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | |
LENIn the Money | $23.70In the Money | $25.30In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 147In the Money | LENOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 241Out of the Money | |
LENIn the Money | $23.30In the Money | $24.30In the Money | $21.05In the Money | $5.35In the Money | 2In the Money | 388In the Money | LENOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.29Out of the Money | $0.19Out of the Money | 2Out of the Money | 980Out of the Money | |
LENIn the Money | $21.80In the Money | $23.30In the Money | $14.75In the Money | $0.00In the Money | ---In the Money | 194In the Money | LENOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | |
LENIn the Money | $21.40In the Money | $22.30In the Money | $15.18In the Money | $0.00In the Money | ---In the Money | 160In the Money | LENOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 135Out of the Money | |
LENIn the Money | $20.40In the Money | $21.30In the Money | $12.38In the Money | $0.00In the Money | ---In the Money | 190In the Money | LENOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 222Out of the Money | |
LENIn the Money | $19.40In the Money | $20.10In the Money | $18.72In the Money | $8.04In the Money | 50In the Money | 235In the Money | LENOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.20Out of the Money | 9Out of the Money | 82Out of the Money | |
LENIn the Money | $18.50In the Money | $18.90In the Money | $18.17In the Money | $8.65In the Money | 18In the Money | 1,261In the Money | LENOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.27Out of the Money | 55Out of the Money | 1,786Out of the Money | |
LENIn the Money | $16.00In the Money | $16.80In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 156In the Money | LENOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $-0.48Out of the Money | 9Out of the Money | 516Out of the Money | |
LENIn the Money | $13.40In the Money | $14.30In the Money | $12.80In the Money | $7.80In the Money | 15In the Money | 1,073In the Money | LENOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $-1.03Out of the Money | 106Out of the Money | 929Out of the Money | |
LENIn the Money | $11.00In the Money | $11.60In the Money | $10.95In the Money | $5.75In the Money | 32In the Money | 200In the Money | LENOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.13Out of the Money | $-1.62Out of the Money | 63Out of the Money | 187Out of the Money | |
LENIn the Money | $8.80In the Money | $9.20In the Money | $9.25In the Money | $7.24In the Money | 525In the Money | 2,361In the Money | LENOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.40Out of the Money | $-2.90Out of the Money | 215Out of the Money | 1,335Out of the Money | |
LENIn the Money | $6.60In the Money | $7.00In the Money | $7.09In the Money | $6.04In the Money | 88In the Money | 432In the Money | LENOut of the Money | $0.55Out of the Money | $0.65Out of the Money | $0.60Out of the Money | $-3.10Out of the Money | 137Out of the Money | 255Out of the Money | |
LENIn the Money | $4.70In the Money | $5.00In the Money | $4.89In the Money | $4.21In the Money | 490In the Money | 2,217In the Money | LENOut of the Money | $1.05Out of the Money | $1.20Out of the Money | $1.48Out of the Money | $-3.62Out of the Money | 169Out of the Money | 32Out of the Money | |
LENUnderlying issue's last price | $3.20Underlying issue's last price | $3.50Underlying issue's last price | $3.30Underlying issue's last price | $2.60Underlying issue's last price | 494Underlying issue's last price | 37Underlying issue's last price | Filter Table By Strike Price of$167.50Underlying issue's last price | LENUnderlying issue's last price | $1.95Underlying issue's last price | $2.10Underlying issue's last price | $2.00Underlying issue's last price | $2.00Underlying issue's last price | 280Underlying issue's last price | ---Underlying issue's last price |
LENNear the Money | $2.00Near the Money | $2.15Near the Money | $2.10Near the Money | $1.78Near the Money | 1,418Near the Money | 2,219Near the Money | LENIn the Money | $3.20In the Money | $3.40In the Money | $3.50In the Money | $-6.87In the Money | 229In the Money | 6In the Money | |
LENOut of the Money | $1.15Out of the Money | $1.25Out of the Money | $1.25Out of the Money | $1.00Out of the Money | 188Out of the Money | 23Out of the Money | LENIn the Money | $4.80In the Money | $5.10In the Money | $5.10In the Money | $5.10In the Money | 1In the Money | ---In the Money | |
LENOut of the Money | $0.65Out of the Money | $0.70Out of the Money | $0.70Out of the Money | $0.60Out of the Money | 176Out of the Money | 1,784Out of the Money | LENIn the Money | $6.80In the Money | $7.20In the Money | $25.48In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LENOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.39Out of the Money | $0.39Out of the Money | 40Out of the Money | ---Out of the Money | LENIn the Money | $8.90In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LENOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.26Out of the Money | $0.21Out of the Money | 475Out of the Money | 411Out of the Money | LENIn the Money | $11.00In the Money | $11.80In the Money | $14.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LENOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LENIn the Money | $13.40In the Money | $14.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LENOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 219Out of the Money | LENIn the Money | $15.80In the Money | $16.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LENOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 53Out of the Money | 22Out of the Money | LENIn the Money | $20.80In the Money | $21.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LENOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 250Out of the Money | 28Out of the Money | LENIn the Money | $25.60In the Money | $27.40In the Money | $30.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LENOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.04Out of the Money | 4Out of the Money | 83Out of the Money | LENIn the Money | $30.50In the Money | $33.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LENOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LENIn the Money | $35.60In the Money | $37.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LENOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $1.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | LENIn the Money | $40.60In the Money | $43.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LENOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LENIn the Money | $50.60In the Money | $53.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LENOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | LENIn the Money | $60.80In the Money | $63.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LENOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | LENIn the Money | $70.70In the Money | $73.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |