Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LENIn the Money | $85.20In the Money | $86.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LENOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LENIn the Money | $79.90In the Money | $82.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LENOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LENIn the Money | $75.00In the Money | $77.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LENOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
LENIn the Money | $70.30In the Money | $71.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LENOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LENIn the Money | $65.30In the Money | $66.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LENOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | |
LENIn the Money | $60.20In the Money | $62.10In the Money | $45.77In the Money | $0.00In the Money | ---In the Money | ---In the Money | LENOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | |
LENIn the Money | $55.20In the Money | $57.30In the Money | $51.03In the Money | $0.00In the Money | ---In the Money | ---In the Money | LENOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
LENIn the Money | $49.90In the Money | $52.50In the Money | $36.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | LENOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 524Out of the Money | |
LENIn the Money | $45.50In the Money | $47.20In the Money | $41.85In the Money | $0.00In the Money | ---In the Money | 35In the Money | LENOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | |
LENIn the Money | $42.40In the Money | $44.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LENOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 50Out of the Money | 26Out of the Money | |
LENIn the Money | $41.50In the Money | $43.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LENOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LENIn the Money | $40.40In the Money | $42.20In the Money | $30.77In the Money | $0.00In the Money | ---In the Money | 19In the Money | LENOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 397Out of the Money | |
LENIn the Money | $39.00In the Money | $41.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LENOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 40Out of the Money | 139Out of the Money | |
LENIn the Money | $38.50In the Money | $39.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LENOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 10Out of the Money | 151Out of the Money | |
LENIn the Money | $37.50In the Money | $38.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LENOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 10Out of the Money | 6Out of the Money | |
LENIn the Money | $35.70In the Money | $38.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LENOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.05Out of the Money | $-0.15Out of the Money | 11Out of the Money | 1Out of the Money | |
LENIn the Money | $35.60In the Money | $37.20In the Money | $33.21In the Money | $0.00In the Money | ---In the Money | 11In the Money | LENOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 2Out of the Money | 244Out of the Money | |
LENIn the Money | $34.50In the Money | $36.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LENOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.05Out of the Money | $-0.24Out of the Money | 20Out of the Money | 11Out of the Money | |
LENIn the Money | $33.40In the Money | $34.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LENOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
LENIn the Money | $32.10In the Money | $34.00In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | LENOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
LENIn the Money | $31.40In the Money | $32.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LENOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LENIn the Money | $30.70In the Money | $32.20In the Money | $24.70In the Money | $0.00In the Money | ---In the Money | 24In the Money | LENOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 234Out of the Money | |
LENIn the Money | $28.70In the Money | $30.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LENOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
LENIn the Money | $28.30In the Money | $29.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LENOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
LENIn the Money | $27.30In the Money | $28.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LENOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | |
LENIn the Money | $26.30In the Money | $27.60In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 9In the Money | LENOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $-0.07Out of the Money | 20Out of the Money | 164Out of the Money | |
LENIn the Money | $25.70In the Money | $26.30In the Money | $26.11In the Money | $5.52In the Money | 20In the Money | 76In the Money | LENOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.07Out of the Money | 50Out of the Money | 1,131Out of the Money | |
LENIn the Money | $24.70In the Money | $25.80In the Money | $15.32In the Money | $0.00In the Money | ---In the Money | 107In the Money | LENOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 166Out of the Money | |
LENIn the Money | $23.70In the Money | $24.50In the Money | $11.15In the Money | $0.00In the Money | ---In the Money | 113In the Money | LENOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 192Out of the Money | |
LENIn the Money | $22.70In the Money | $23.60In the Money | $17.34In the Money | $0.00In the Money | ---In the Money | 62In the Money | LENOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | |
LENIn the Money | $21.70In the Money | $22.50In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 147In the Money | LENOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 241Out of the Money | |
LENIn the Money | $20.70In the Money | $21.50In the Money | $21.05In the Money | $5.35In the Money | 2In the Money | 388In the Money | LENOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.29Out of the Money | $0.19Out of the Money | 2Out of the Money | 980Out of the Money | |
LENIn the Money | $19.70In the Money | $20.50In the Money | $14.75In the Money | $0.00In the Money | ---In the Money | 194In the Money | LENOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | |
LENIn the Money | $18.80In the Money | $19.40In the Money | $15.18In the Money | $0.00In the Money | ---In the Money | 160In the Money | LENOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 135Out of the Money | |
LENIn the Money | $17.70In the Money | $18.60In the Money | $12.38In the Money | $0.00In the Money | ---In the Money | 190In the Money | LENOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 222Out of the Money | |
LENIn the Money | $16.30In the Money | $17.60In the Money | $10.68In the Money | $0.00In the Money | ---In the Money | 235In the Money | LENOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | |
LENIn the Money | $15.80In the Money | $16.40In the Money | $14.61In the Money | $5.09In the Money | 3In the Money | 1,261In the Money | LENOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.17Out of the Money | $-0.13Out of the Money | 4Out of the Money | 1,786Out of the Money | |
LENIn the Money | $13.00In the Money | $14.10In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 156In the Money | LENOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $-0.44Out of the Money | 3Out of the Money | 516Out of the Money | |
LENIn the Money | $10.90In the Money | $11.70In the Money | $11.19In the Money | $6.19In the Money | 4In the Money | 1,073In the Money | LENOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $-0.90Out of the Money | 81Out of the Money | 929Out of the Money | |
LENIn the Money | $8.60In the Money | $9.10In the Money | $9.33In the Money | $4.13In the Money | 4In the Money | 200In the Money | LENOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $-1.40Out of the Money | 38Out of the Money | 187Out of the Money | |
LENIn the Money | $6.50In the Money | $6.90In the Money | $6.80In the Money | $4.79In the Money | 199In the Money | 2,361In the Money | LENOut of the Money | $0.65Out of the Money | $0.75Out of the Money | $0.78Out of the Money | $-2.52Out of the Money | 76Out of the Money | 1,335Out of the Money | |
LENIn the Money | $4.70In the Money | $5.00In the Money | $4.59In the Money | $3.54In the Money | 13In the Money | 432In the Money | LENOut of the Money | $1.20Out of the Money | $1.40Out of the Money | $1.47Out of the Money | $-2.23Out of the Money | 87Out of the Money | 255Out of the Money | |
LENUnderlying issue's last price | $3.10Underlying issue's last price | $3.40Underlying issue's last price | $3.30Underlying issue's last price | $2.62Underlying issue's last price | 157Underlying issue's last price | 2,217Underlying issue's last price | Filter Table By Strike Price of$165.00Underlying issue's last price | LENUnderlying issue's last price | $2.15Underlying issue's last price | $2.40Underlying issue's last price | $2.22Underlying issue's last price | $-2.88Underlying issue's last price | 71Underlying issue's last price | 32Underlying issue's last price |
LENNear the Money | $2.00Near the Money | $2.20Near the Money | $1.90Near the Money | $1.20Near the Money | 221Near the Money | 37Near the Money | LENIn the Money | $3.50In the Money | $3.80In the Money | $3.60In the Money | $3.60In the Money | 90In the Money | ---In the Money | |
LENOut of the Money | $1.20Out of the Money | $1.35Out of the Money | $1.30Out of the Money | $0.98Out of the Money | 371Out of the Money | 2,219Out of the Money | LENIn the Money | $5.20In the Money | $5.50In the Money | $5.40In the Money | $-4.97In the Money | 159In the Money | 6In the Money | |
LENOut of the Money | $0.70Out of the Money | $0.80Out of the Money | $0.69Out of the Money | $0.44Out of the Money | 5Out of the Money | 23Out of the Money | LENIn the Money | $7.10In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LENOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.39Out of the Money | $0.29Out of the Money | 6Out of the Money | 1,784Out of the Money | LENIn the Money | $8.90In the Money | $9.70In the Money | $25.48In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LENOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.30Out of the Money | 9Out of the Money | ---Out of the Money | LENIn the Money | $11.30In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LENOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.10Out of the Money | 30Out of the Money | 411Out of the Money | LENIn the Money | $13.90In the Money | $14.50In the Money | $14.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LENOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LENIn the Money | $16.20In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LENOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 219Out of the Money | LENIn the Money | $18.60In the Money | $19.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LENOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | LENIn the Money | $23.80In the Money | $24.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LENOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 250Out of the Money | 28Out of the Money | LENIn the Money | $27.50In the Money | $30.40In the Money | $30.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LENOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.04Out of the Money | 4Out of the Money | 83Out of the Money | LENIn the Money | $33.10In the Money | $35.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LENOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LENIn the Money | $38.10In the Money | $40.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LENOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $1.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | LENIn the Money | $42.60In the Money | $45.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LENOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LENIn the Money | $53.00In the Money | $55.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LENOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | LENIn the Money | $63.00In the Money | $65.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LENOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | LENIn the Money | $72.50In the Money | $75.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |