Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LENIn the Money | $78.60In the Money | $81.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LENOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LENIn the Money | $74.00In the Money | $76.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LENOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LENIn the Money | $69.30In the Money | $71.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LENOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
LENIn the Money | $63.70In the Money | $66.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LENOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LENIn the Money | $58.60In the Money | $61.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LENOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | |
LENIn the Money | $53.10In the Money | $56.60In the Money | $45.77In the Money | $0.00In the Money | ---In the Money | ---In the Money | LENOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | |
LENIn the Money | $48.80In the Money | $51.30In the Money | $51.03In the Money | $0.00In the Money | ---In the Money | ---In the Money | LENOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
LENIn the Money | $43.20In the Money | $46.30In the Money | $36.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | LENOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 524Out of the Money | |
LENIn the Money | $38.80In the Money | $41.60In the Money | $39.65In the Money | $7.95In the Money | 15In the Money | 2In the Money | LENOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 8Out of the Money | 79Out of the Money | |
LENIn the Money | $35.80In the Money | $38.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LENOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
LENIn the Money | $34.70In the Money | $37.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LENOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LENIn the Money | $34.00In the Money | $36.70In the Money | $30.77In the Money | $0.00In the Money | ---In the Money | 19In the Money | LENOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 1Out of the Money | 397Out of the Money | |
LENIn the Money | $32.30In the Money | $35.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LENOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LENIn the Money | $31.70In the Money | $33.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LENOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LENIn the Money | $31.30In the Money | $33.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LENOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LENIn the Money | $30.10In the Money | $32.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LENOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
LENIn the Money | $29.00In the Money | $30.70In the Money | $33.21In the Money | $0.00In the Money | ---In the Money | 11In the Money | LENOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $-0.11Out of the Money | 25Out of the Money | 238Out of the Money | |
LENIn the Money | $27.60In the Money | $29.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LENOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
LENIn the Money | $26.90In the Money | $28.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LENOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LENIn the Money | $25.90In the Money | $28.60In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | LENOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $-0.14Out of the Money | 5Out of the Money | 2Out of the Money | |
LENIn the Money | $24.70In the Money | $27.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LENOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LENIn the Money | $24.40In the Money | $25.90In the Money | $24.70In the Money | $11.40In the Money | 4In the Money | 24In the Money | LENOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $-0.05Out of the Money | 7Out of the Money | 235Out of the Money | |
LENIn the Money | $23.30In the Money | $26.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LENOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
LENIn the Money | $22.50In the Money | $25.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LENOut of the Money | $0.05Out of the Money | $1.30Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
LENIn the Money | $19.90In the Money | $23.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LENOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | |
LENIn the Money | $20.50In the Money | $23.00In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 9In the Money | LENOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 164Out of the Money | |
LENIn the Money | $18.00In the Money | $21.70In the Money | $20.59In the Money | $7.54In the Money | 2In the Money | 76In the Money | LENOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 196Out of the Money | 1,033Out of the Money | |
LENIn the Money | $17.00In the Money | $20.70In the Money | $15.32In the Money | $0.00In the Money | ---In the Money | 107In the Money | LENOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $-0.18Out of the Money | 11Out of the Money | 173Out of the Money | |
LENIn the Money | $17.50In the Money | $20.20In the Money | $11.15In the Money | $0.00In the Money | ---In the Money | 113In the Money | LENOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.15Out of the Money | 8Out of the Money | 183Out of the Money | |
LENIn the Money | $16.60In the Money | $19.10In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 67In the Money | LENOut of the Money | $0.05Out of the Money | $0.55Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | |
LENIn the Money | $14.10In the Money | $18.40In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 147In the Money | LENOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.32Out of the Money | $0.02Out of the Money | 1Out of the Money | 241Out of the Money | |
LENIn the Money | $14.50In the Money | $17.20In the Money | $15.68In the Money | $4.83In the Money | 5In the Money | 392In the Money | LENOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $-0.20Out of the Money | 30Out of the Money | 968Out of the Money | |
LENIn the Money | $13.50In the Money | $16.30In the Money | $14.75In the Money | $4.23In the Money | 3In the Money | 195In the Money | LENOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.16Out of the Money | $-0.43Out of the Money | 6Out of the Money | 89Out of the Money | |
LENIn the Money | $12.60In the Money | $15.40In the Money | $8.77In the Money | $0.00In the Money | ---In the Money | 162In the Money | LENOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-0.41Out of the Money | 10Out of the Money | 132Out of the Money | |
LENIn the Money | $10.10In the Money | $13.80In the Money | $12.38In the Money | $7.38In the Money | 102In the Money | 90In the Money | LENOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 222Out of the Money | |
LENIn the Money | $10.80In the Money | $13.40In the Money | $11.90In the Money | $4.37In the Money | 14In the Money | 237In the Money | LENOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $-0.45Out of the Money | 8Out of the Money | 71Out of the Money | |
LENIn the Money | $8.60In the Money | $10.80In the Money | $10.30In the Money | $3.33In the Money | 58In the Money | 1,264In the Money | LENOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $-0.50Out of the Money | 132Out of the Money | 1,751Out of the Money | |
LENIn the Money | $7.70In the Money | $8.20In the Money | $8.60In the Money | $3.60In the Money | 31In the Money | 144In the Money | LENOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.45Out of the Money | $-1.05Out of the Money | 262Out of the Money | 376Out of the Money | |
LENIn the Money | $4.00In the Money | $6.10In the Money | $6.43In the Money | $3.11In the Money | 102In the Money | 1,201In the Money | LENOut of the Money | $0.80Out of the Money | $0.95Out of the Money | $0.90Out of the Money | $-1.35Out of the Money | 153Out of the Money | 966Out of the Money | |
LENUnderlying issue's last price | $4.00Underlying issue's last price | $4.20Underlying issue's last price | $4.60Underlying issue's last price | $2.45Underlying issue's last price | 173Underlying issue's last price | 222Underlying issue's last price | Filter Table By Strike Price of$157.50Underlying issue's last price | LENUnderlying issue's last price | $1.50Underlying issue's last price | $1.65Underlying issue's last price | $1.30Underlying issue's last price | $-2.50Underlying issue's last price | 81Underlying issue's last price | 6Underlying issue's last price |
LENNear the Money | $2.55Near the Money | $2.80Near the Money | $2.65Near the Money | $1.35Near the Money | 1,244Near the Money | 2,841Near the Money | LENIn the Money | $2.55In the Money | $2.70In the Money | $2.56In the Money | $-2.44In the Money | 284In the Money | 105In the Money | |
LENNear the Money | $1.55Near the Money | $1.70Near the Money | $1.58Near the Money | $0.98Near the Money | 624Near the Money | 116Near the Money | LENIn the Money | $3.90In the Money | $4.20In the Money | $3.70In the Money | $-16.27In the Money | 240In the Money | ---In the Money | |
LENOut of the Money | $0.90Out of the Money | $0.95Out of the Money | $0.91Out of the Money | $0.57Out of the Money | 1,680Out of the Money | 1,847Out of the Money | LENIn the Money | $5.70In the Money | $6.10In the Money | $5.00In the Money | $-16.62In the Money | 28In the Money | 3In the Money | |
LENOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.50Out of the Money | $0.50Out of the Money | 24Out of the Money | ---Out of the Money | LENIn the Money | $6.10In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LENOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.10Out of the Money | 1,884Out of the Money | 395Out of the Money | LENIn the Money | $9.90In the Money | $10.70In the Money | $9.92In the Money | $-16.67In the Money | 1In the Money | 6In the Money | |
LENOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.23Out of the Money | $0.18Out of the Money | 1Out of the Money | 24Out of the Money | LENIn the Money | $10.40In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LENOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.09Out of the Money | $0.06Out of the Money | 4Out of the Money | 1,685Out of the Money | LENIn the Money | $13.50In the Money | $15.80In the Money | $25.48In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LENOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LENIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LENOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $-0.06Out of the Money | 3Out of the Money | 405Out of the Money | LENIn the Money | $17.90In the Money | $22.10In the Money | $14.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LENOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LENIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LENOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.04Out of the Money | 1Out of the Money | 181Out of the Money | LENIn the Money | $23.10In the Money | $26.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LENOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 8Out of the Money | 28Out of the Money | LENIn the Money | $28.50In the Money | $31.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LENOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | LENIn the Money | $33.50In the Money | $36.30In the Money | $30.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LENOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | LENIn the Money | $38.60In the Money | $41.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LENOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LENIn the Money | $43.80In the Money | $47.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LENOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $1.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | LENIn the Money | $48.70In the Money | $51.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LENOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LENIn the Money | $58.90In the Money | $61.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LENOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | LENIn the Money | $68.60In the Money | $70.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LENOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | LENIn the Money | $78.50In the Money | $81.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |