Stocks Options

LAST PRICE
169.7600
TODAY'S CHANGE (%)
Trending Up0.3900 (0.2303%)

Bid / Lots
169.6000/ 3
Ask / Lots
169.7600/ 1
Open / Previous Close
169.9000 / 169.3700
Day Range
Low 168.2400
High 171.0400
52 Week Range
Low 102.9000
High 182.5300
Volume
1,614,040
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 31.280

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 16, 2024)
Put Options (expires Friday August 16, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
LENIn the Money	$93.70In the Money	$96.30In the Money	$104.92In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$75.00	LENOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
LENIn the Money	$88.60In the Money	$91.50In the Money	$87.85In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$80.00	LENOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
LENIn the Money	$83.10In the Money	$86.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	LENOut of the Money	---Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	72Out of the Money
LENIn the Money	$78.20In the Money	$81.50In the Money	$86.77In the Money	$0.00In the Money	---In the Money	117In the Money	Filter Table By Strike Price of$90.00	LENOut of the Money	---Out of the Money	$0.05Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
LENIn the Money	$73.60In the Money	$76.50In the Money	$79.17In the Money	$0.00In the Money	---In the Money	119In the Money	Filter Table By Strike Price of$95.00	LENOut of the Money	---Out of the Money	$0.30Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
LENIn the Money	$68.70In the Money	$71.60In the Money	$76.92In the Money	$0.00In the Money	---In the Money	154In the Money	Filter Table By Strike Price of$100.00	LENOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	350Out of the Money
LENIn the Money	$63.70In the Money	$66.60In the Money	$61.50In the Money	$0.00In the Money	---In the Money	37In the Money	Filter Table By Strike Price of$105.00	LENOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	173Out of the Money
LENIn the Money	$58.60In the Money	$61.20In the Money	$58.50In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$110.00	LENOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	195Out of the Money
LENIn the Money	$53.70In the Money	$56.30In the Money	$48.80In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$115.00	LENOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	757Out of the Money
LENIn the Money	$48.50In the Money	$51.30In the Money	$48.60In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$120.00	LENOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	862Out of the Money
LENIn the Money	$43.70In the Money	$46.50In the Money	$45.24In the Money	$-4.66In the Money	2In the Money	140In the Money	Filter Table By Strike Price of$125.00	LENOut of the Money	---Out of the Money	$0.10Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	621Out of the Money
LENIn the Money	$38.90In the Money	$41.70In the Money	$38.89In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$130.00	LENOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,487Out of the Money
LENIn the Money	$36.70In the Money	$39.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$132.00	LENOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
LENIn the Money	$35.70In the Money	$38.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$133.00	LENOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
LENIn the Money	$34.40In the Money	$37.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$134.00	LENOut of the Money	---Out of the Money	$0.10Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LENIn the Money	$33.70In the Money	$36.10In the Money	$34.00In the Money	$0.00In the Money	---In the Money	29In the Money	Filter Table By Strike Price of$135.00	LENOut of the Money	---Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$0.00Out of the Money	6Out of the Money	863Out of the Money
LENIn the Money	$32.70In the Money	$35.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$136.00	LENOut of the Money	$0.05Out of the Money	$0.10Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LENIn the Money	$31.80In the Money	$34.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$137.00	LENOut of the Money	$0.05Out of the Money	$0.40Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LENIn the Money	$30.80In the Money	$33.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$138.00	LENOut of the Money	$0.05Out of the Money	$0.40Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LENIn the Money	$29.70In the Money	$32.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$139.00	LENOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
LENIn the Money	$28.70In the Money	$31.10In the Money	$28.85In the Money	$0.00In the Money	---In the Money	200In the Money	Filter Table By Strike Price of$140.00	LENOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	781Out of the Money
LENIn the Money	$28.10In the Money	$30.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$141.00	LENOut of the Money	$0.05Out of the Money	$0.50Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money
LENIn the Money	$26.80In the Money	$29.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$142.00	LENOut of the Money	$0.05Out of the Money	$0.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LENIn the Money	$25.70In the Money	$28.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$143.00	LENOut of the Money	$0.05Out of the Money	$0.45Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LENIn the Money	$24.80In the Money	$27.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$144.00	LENOut of the Money	$0.05Out of the Money	$0.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LENIn the Money	$23.20In the Money	$27.10In the Money	$25.35In the Money	$0.00In the Money	---In the Money	405In the Money	Filter Table By Strike Price of$145.00	LENOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$-0.05Out of the Money	7Out of the Money	510Out of the Money
LENIn the Money	$22.80In the Money	$25.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$146.00	LENOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	8Out of the Money	---Out of the Money
LENIn the Money	$22.20In the Money	$24.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$147.00	LENOut of the Money	$0.05Out of the Money	$0.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LENIn the Money	$20.70In the Money	$22.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$148.00	LENOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	150Out of the Money
LENIn the Money	$20.50In the Money	$21.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$149.00	LENOut of the Money	$0.05Out of the Money	$1.15Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
LENIn the Money	$18.60In the Money	$22.00In the Money	$20.75In the Money	$0.05In the Money	7In the Money	431In the Money	Filter Table By Strike Price of$150.00	LENOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$-0.15Out of the Money	14Out of the Money	874Out of the Money
LENIn the Money	$16.70In the Money	$18.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$152.50	LENOut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.20Out of the Money	$-0.75Out of the Money	7Out of the Money	165Out of the Money
LENIn the Money	$14.90In the Money	$15.70In the Money	$15.90In the Money	$-0.02In the Money	5In the Money	564In the Money	Filter Table By Strike Price of$155.00	LENOut of the Money	$0.25Out of the Money	$0.30Out of the Money	$0.40Out of the Money	$-0.20Out of the Money	5Out of the Money	385Out of the Money
LENIn the Money	$12.50In the Money	$13.50In the Money	$10.90In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$157.50	LENOut of the Money	$0.35Out of the Money	$0.45Out of the Money	$0.40Out of the Money	$-1.04Out of the Money	4Out of the Money	115Out of the Money
LENIn the Money	$8.90In the Money	$10.90In the Money	$11.60In the Money	$0.45In the Money	1In the Money	1,207In the Money	Filter Table By Strike Price of$160.00	LENOut of the Money	$0.60Out of the Money	$0.70Out of the Money	$0.65Out of the Money	$-0.40Out of the Money	1,923Out of the Money	1,593Out of the Money
LENIn the Money	$8.30In the Money	$8.70In the Money	$7.80In the Money	$0.52In the Money	1In the Money	22In the Money	Filter Table By Strike Price of$162.50	LENOut of the Money	$0.90Out of the Money	$1.05Out of the Money	$1.00Out of the Money	$-0.44Out of the Money	7Out of the Money	135Out of the Money
LENIn the Money	$6.30In the Money	$6.70In the Money	$6.40In the Money	$-0.50In the Money	7In the Money	1,855In the Money	Filter Table By Strike Price of$165.00	LENOut of the Money	$1.40Out of the Money	$1.60Out of the Money	$1.45Out of the Money	$-0.80Out of the Money	143Out of the Money	480Out of the Money
LENUnderlying issue's last price	$4.60Underlying issue's last price	$4.90Underlying issue's last price	$4.70Underlying issue's last price	$-0.40Underlying issue's last price	24Underlying issue's last price	49Underlying issue's last price	Filter Table By Strike Price of$167.50Underlying issue's last price	LENUnderlying issue's last price	$2.15Underlying issue's last price	$2.35Underlying issue's last price	$2.10Underlying issue's last price	$-0.82Underlying issue's last price	114Underlying issue's last price	553Underlying issue's last price
LENNear the Money	$3.20Near the Money	$3.50Near the Money	$3.11Near the Money	$-0.39Near the Money	31Near the Money	1,172Near the Money	Filter Table By Strike Price of$170.00	LENIn the Money	$3.20In the Money	$3.40In the Money	$3.45In the Money	$-0.65In the Money	82In the Money	1,339In the Money
LENNear the Money	$2.00Near the Money	$2.25Near the Money	$2.20Near the Money	$-0.40Near the Money	19Near the Money	309Near the Money	Filter Table By Strike Price of$172.50	LENIn the Money	$4.50In the Money	$4.80In the Money	$5.02In the Money	$-0.58In the Money	6In the Money	311In the Money
LENOut of the Money	$1.20Out of the Money	$1.35Out of the Money	$1.35Out of the Money	$-0.45Out of the Money	24Out of the Money	1,404Out of the Money	Filter Table By Strike Price of$175.00	LENIn the Money	$6.10In the Money	$6.50In the Money	$6.10In the Money	$-2.75In the Money	5In the Money	432In the Money
LENOut of the Money	$0.60Out of the Money	$0.80Out of the Money	$0.65Out of the Money	$-0.40Out of the Money	10Out of the Money	131Out of the Money	Filter Table By Strike Price of$177.50	LENIn the Money	$8.00In the Money	$8.50In the Money	$8.10In the Money	$0.35In the Money	1In the Money	164In the Money
LENOut of the Money	$0.25Out of the Money	$0.45Out of the Money	$0.35Out of the Money	$-0.15Out of the Money	44Out of the Money	2,306Out of the Money	Filter Table By Strike Price of$180.00	LENIn the Money	$9.70In the Money	$11.00In the Money	$10.78In the Money	$0.00In the Money	---In the Money	357In the Money
LENOut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.16Out of the Money	$-1.19Out of the Money	1,608Out of the Money	290Out of the Money	Filter Table By Strike Price of$182.50	LENIn the Money	$12.10In the Money	$13.80In the Money	$8.40In the Money	$0.00In the Money	---In the Money	65In the Money
LENOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.11Out of the Money	$-0.10Out of the Money	12Out of the Money	654Out of the Money	Filter Table By Strike Price of$185.00	LENIn the Money	$14.30In the Money	$16.20In the Money	$9.50In the Money	$0.00In the Money	---In the Money	6In the Money
LENOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.01Out of the Money	100Out of the Money	103Out of the Money	Filter Table By Strike Price of$187.50	LENIn the Money	$16.90In the Money	$18.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
LENOut of the Money	---Out of the Money	$0.10Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	271Out of the Money	Filter Table By Strike Price of$190.00	LENIn the Money	$19.10In the Money	$20.80In the Money	$23.76In the Money	$0.00In the Money	---In the Money	---In the Money
LENOut of the Money	---Out of the Money	$0.35Out of the Money	$1.60Out of the Money	$0.00Out of the Money	---Out of the Money	107Out of the Money	Filter Table By Strike Price of$192.50	LENIn the Money	$21.90In the Money	$23.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
LENOut of the Money	---Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	293Out of the Money	Filter Table By Strike Price of$195.00	LENIn the Money	$24.10In the Money	$27.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
LENOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money	Filter Table By Strike Price of$197.50	LENIn the Money	$26.40In the Money	$29.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
LENOut of the Money	---Out of the Money	$0.20Out of the Money	$0.72Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money	Filter Table By Strike Price of$200.00	LENIn the Money	$28.80In the Money	$31.40In the Money	$24.70In the Money	$0.00In the Money	---In the Money	---In the Money
LENOut of the Money	---Out of the Money	$0.25Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$205.00	LENIn the Money	$33.90In the Money	$36.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
LENOut of the Money	---Out of the Money	$0.35Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$210.00	LENIn the Money	$38.80In the Money	$41.40In the Money	$44.30In the Money	$0.00In the Money	---In the Money	---In the Money
LENOut of the Money	---Out of the Money	$0.30Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$215.00	LENIn the Money	$43.60In the Money	$46.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
LENOut of the Money	---Out of the Money	$0.30Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$220.00	LENIn the Money	$48.60In the Money	$51.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
LENOut of the Money	---Out of the Money	$0.30Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$225.00	LENIn the Money	$53.60In the Money	$56.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
LENOut of the Money	---Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money	Filter Table By Strike Price of$230.00	LENIn the Money	$59.00In the Money	$61.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
LENOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$240.00	LENIn the Money	$69.10In the Money	$71.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
LENOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	42Out of the Money	417Out of the Money	Filter Table By Strike Price of$250.00	LENIn the Money	$78.80In the Money	$81.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

Lennar Corp
NYSE:LENUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 16, 2024)

Put Options (expires Friday August 16, 2024)