Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LENIn the Money | $87.00In the Money | $89.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | LENOut of the Money | ---Out of the Money | $0.30Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LENIn the Money | $82.00In the Money | $84.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | LENOut of the Money | ---Out of the Money | $0.30Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LENIn the Money | $77.20In the Money | $79.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | LENOut of the Money | ---Out of the Money | $0.30Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LENIn the Money | $72.20In the Money | $74.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | LENOut of the Money | ---Out of the Money | $0.30Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LENIn the Money | $67.20In the Money | $69.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | LENOut of the Money | ---Out of the Money | $0.30Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LENIn the Money | $61.90In the Money | $64.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | LENOut of the Money | ---Out of the Money | $0.30Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LENIn the Money | $56.90In the Money | $59.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | LENOut of the Money | ---Out of the Money | $0.30Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LENIn the Money | $52.00In the Money | $54.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | LENOut of the Money | ---Out of the Money | $0.30Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LENIn the Money | $47.10In the Money | $49.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | LENOut of the Money | ---Out of the Money | $0.30Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LENIn the Money | $41.70In the Money | $44.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | LENOut of the Money | ---Out of the Money | $0.30Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LENIn the Money | $36.70In the Money | $39.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | LENOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
LENIn the Money | $32.90In the Money | $35.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | LENOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 160Out of the Money | |
LENIn the Money | $32.30In the Money | $34.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | LENOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
LENIn the Money | $30.70In the Money | $33.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | LENOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
LENIn the Money | $30.00In the Money | $32.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | LENOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
LENIn the Money | $28.90In the Money | $31.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | LENOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
LENIn the Money | $28.00In the Money | $30.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | LENOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
LENIn the Money | $27.00In the Money | $29.90In the Money | $30.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | LENOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
LENIn the Money | $25.00In the Money | $26.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | LENOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
LENIn the Money | $22.30In the Money | $23.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | LENOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | |
LENIn the Money | $19.80In the Money | $21.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | LENOut of the Money | ---Out of the Money | $0.65Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LENIn the Money | $17.60In the Money | $18.60In the Money | $20.90In the Money | $0.00In the Money | ---In the Money | 50In the Money | LENOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 2Out of the Money | 54Out of the Money | |
LENIn the Money | $14.70In the Money | $16.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | LENOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
LENIn the Money | $12.40In the Money | $13.80In the Money | $15.92In the Money | $0.00In the Money | ---In the Money | 2In the Money | LENOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.02Out of the Money | 2Out of the Money | 88Out of the Money | |
LENIn the Money | $10.00In the Money | $11.20In the Money | $13.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | LENOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
LENIn the Money | $8.20In the Money | $9.30In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | LENOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.36Out of the Money | $0.15Out of the Money | 306Out of the Money | 120Out of the Money | |
LENIn the Money | $4.40In the Money | $6.50In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 10In the Money | LENOut of the Money | $0.65Out of the Money | $0.85Out of the Money | $0.65Out of the Money | $0.16Out of the Money | 12Out of the Money | 151Out of the Money | |
LENIn the Money | $4.20In the Money | $4.60In the Money | $4.20In the Money | $-3.71In the Money | 15In the Money | 79In the Money | LENNear the Money | $1.20Near the Money | $1.35Near the Money | $1.15Near the Money | $0.32Near the Money | 2Near the Money | 253Near the Money | |
LENUnderlying issue's last price | $2.65Underlying issue's last price | $2.90Underlying issue's last price | $3.00Underlying issue's last price | $-1.90Underlying issue's last price | 7Underlying issue's last price | 118Underlying issue's last price | Filter Table By Strike Price of$177.50Underlying issue's last price | LENUnderlying issue's last price | $2.10Underlying issue's last price | $2.30Underlying issue's last price | $1.82Underlying issue's last price | $0.48Underlying issue's last price | 7Underlying issue's last price | 178Underlying issue's last price |
LENNear the Money | $1.50Near the Money | $1.65Near the Money | $2.05Near the Money | $-0.80Near the Money | 42Near the Money | 197Near the Money | LENIn the Money | $3.30In the Money | $3.60In the Money | $3.60In the Money | $1.51In the Money | 15In the Money | 2,003In the Money | |
LENOut of the Money | $0.70Out of the Money | $0.85Out of the Money | $0.93Out of the Money | $-1.07Out of the Money | 22Out of the Money | 249Out of the Money | LENIn the Money | $5.10In the Money | $5.40In the Money | $4.07In the Money | $1.44In the Money | 3In the Money | 661In the Money | |
LENOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.45Out of the Money | $-0.70Out of the Money | 5Out of the Money | 313Out of the Money | LENIn the Money | $7.10In the Money | $7.60In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
LENOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-0.40Out of the Money | 12Out of the Money | 245Out of the Money | LENIn the Money | $9.30In the Money | $10.30In the Money | $10.24In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
LENOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,711Out of the Money | LENIn the Money | $11.60In the Money | $12.80In the Money | $11.56In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
LENOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | LENIn the Money | $14.10In the Money | $15.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LENOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | LENIn the Money | $16.60In the Money | $17.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LENOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | LENIn the Money | $19.00In the Money | $20.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LENOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | LENIn the Money | $20.40In the Money | $23.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LENOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | LENIn the Money | $22.80In the Money | $25.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LENOut of the Money | ---Out of the Money | $0.35Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LENIn the Money | $25.20In the Money | $28.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LENOut of the Money | ---Out of the Money | $0.30Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LENIn the Money | $27.70In the Money | $30.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LENOut of the Money | ---Out of the Money | $0.30Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LENIn the Money | $30.20In the Money | $33.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LENOut of the Money | ---Out of the Money | $0.30Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LENIn the Money | $35.20In the Money | $38.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LENOut of the Money | ---Out of the Money | $0.30Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LENIn the Money | $40.20In the Money | $43.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LENOut of the Money | ---Out of the Money | $0.30Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LENIn the Money | $45.20In the Money | $48.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LENOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 235Out of the Money | LENIn the Money | $50.20In the Money | $53.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |