Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LENIn the Money | ---In the Money | ---In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | LENOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LENIn the Money | ---In the Money | ---In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | LENOut of the Money | ---Out of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
LENIn the Money | ---In the Money | ---In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | LENOut of the Money | ---Out of the Money | ---Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
LENIn the Money | ---In the Money | ---In the Money | $86.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | LENOut of the Money | ---Out of the Money | ---Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | |
LENIn the Money | ---In the Money | ---In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | LENOut of the Money | ---Out of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
LENIn the Money | ---In the Money | ---In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | LENOut of the Money | ---Out of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
LENIn the Money | ---In the Money | ---In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | LENOut of the Money | ---Out of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
LENIn the Money | ---In the Money | ---In the Money | $61.77In the Money | $0.00In the Money | ---In the Money | ---In the Money | LENOut of the Money | ---Out of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
LENIn the Money | ---In the Money | ---In the Money | $44.97In the Money | $0.00In the Money | ---In the Money | 18In the Money | LENOut of the Money | ---Out of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
LENIn the Money | ---In the Money | ---In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | LENOut of the Money | ---Out of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,534Out of the Money | |
LENIn the Money | ---In the Money | ---In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | LENOut of the Money | ---Out of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | |
LENIn the Money | ---In the Money | ---In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | LENOut of the Money | ---Out of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
LENIn the Money | ---In the Money | ---In the Money | $36.63In the Money | $0.00In the Money | ---In the Money | ---In the Money | LENOut of the Money | ---Out of the Money | ---Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 160Out of the Money | |
LENIn the Money | ---In the Money | ---In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | LENOut of the Money | ---Out of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LENIn the Money | ---In the Money | ---In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | LENOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LENIn the Money | ---In the Money | ---In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | LENOut of the Money | ---Out of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LENIn the Money | ---In the Money | ---In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | LENOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LENIn the Money | ---In the Money | ---In the Money | $28.20In the Money | $0.00In the Money | ---In the Money | 6In the Money | LENOut of the Money | ---Out of the Money | ---Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 213Out of the Money | |
LENIn the Money | ---In the Money | ---In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | LENOut of the Money | ---Out of the Money | ---Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
LENIn the Money | ---In the Money | ---In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | LENOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LENIn the Money | ---In the Money | ---In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | LENOut of the Money | ---Out of the Money | ---Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
LENIn the Money | ---In the Money | ---In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | LENOut of the Money | ---Out of the Money | ---Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
LENIn the Money | ---In the Money | ---In the Money | $35.45In the Money | $0.00In the Money | ---In the Money | 141In the Money | LENOut of the Money | ---Out of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 246Out of the Money | |
LENIn the Money | ---In the Money | ---In the Money | $28.47In the Money | $0.00In the Money | ---In the Money | 1In the Money | LENOut of the Money | ---Out of the Money | ---Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | |
LENIn the Money | ---In the Money | ---In the Money | $25.60In the Money | $0.00In the Money | ---In the Money | 317In the Money | LENOut of the Money | ---Out of the Money | ---Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 864Out of the Money | |
LENIn the Money | ---In the Money | ---In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | LENOut of the Money | ---Out of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
LENIn the Money | ---In the Money | ---In the Money | $27.62In the Money | $0.00In the Money | ---In the Money | 220In the Money | LENOut of the Money | ---Out of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 209Out of the Money | |
LENIn the Money | ---In the Money | ---In the Money | $19.82In the Money | $0.00In the Money | ---In the Money | 2In the Money | LENOut of the Money | ---Out of the Money | ---Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | |
LENIn the Money | ---In the Money | ---In the Money | $22.79In the Money | $0.00In the Money | ---In the Money | 254In the Money | LENOut of the Money | ---Out of the Money | ---Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 394Out of the Money | |
LENIn the Money | ---In the Money | ---In the Money | $15.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | LENOut of the Money | ---Out of the Money | ---Out of the Money | $0.59Out of the Money | $0.00Out of the Money | ---Out of the Money | 132Out of the Money | |
LENIn the Money | ---In the Money | ---In the Money | $17.97In the Money | $0.00In the Money | ---In the Money | 162In the Money | LENOut of the Money | ---Out of the Money | ---Out of the Money | $0.82Out of the Money | $0.00Out of the Money | ---Out of the Money | 410Out of the Money | |
LENIn the Money | ---In the Money | ---In the Money | $14.05In the Money | $0.00In the Money | ---In the Money | 25In the Money | LENOut of the Money | ---Out of the Money | ---Out of the Money | $1.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 219Out of the Money | |
LENIn the Money | ---In the Money | ---In the Money | $14.65In the Money | $0.00In the Money | ---In the Money | 618In the Money | LENOut of the Money | ---Out of the Money | ---Out of the Money | $1.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 399Out of the Money | |
LENIn the Money | ---In the Money | ---In the Money | $12.42In the Money | $0.00In the Money | ---In the Money | 258In the Money | LENOut of the Money | ---Out of the Money | ---Out of the Money | $2.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 187Out of the Money | |
LENIn the Money | ---In the Money | ---In the Money | $10.44In the Money | $0.00In the Money | ---In the Money | 597In the Money | LENOut of the Money | ---Out of the Money | ---Out of the Money | $2.83Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,970Out of the Money | |
LENIn the Money | ---In the Money | ---In the Money | $8.95In the Money | $0.00In the Money | ---In the Money | 394In the Money | LENOut of the Money | ---Out of the Money | ---Out of the Money | $3.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 655Out of the Money | |
LENUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $7.21Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,322Underlying issue's last price | Filter Table By Strike Price of$185.00Underlying issue's last price | LENUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $4.49Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 257Underlying issue's last price |
LENNear the Money | ---Near the Money | ---Near the Money | $6.00Near the Money | $0.00Near the Money | ---Near the Money | 234Near the Money | LENIn the Money | ---In the Money | ---In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
LENNear the Money | ---Near the Money | ---Near the Money | $4.62Near the Money | $0.00Near the Money | ---Near the Money | 966Near the Money | LENIn the Money | ---In the Money | ---In the Money | $7.54In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
LENOut of the Money | ---Out of the Money | ---Out of the Money | $3.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 217Out of the Money | LENIn the Money | ---In the Money | ---In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LENOut of the Money | ---Out of the Money | ---Out of the Money | $2.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 447Out of the Money | LENIn the Money | ---In the Money | ---In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LENOut of the Money | ---Out of the Money | ---Out of the Money | $2.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | LENIn the Money | ---In the Money | ---In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LENOut of the Money | ---Out of the Money | ---Out of the Money | $1.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 175Out of the Money | LENIn the Money | ---In the Money | ---In the Money | $15.11In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
LENOut of the Money | ---Out of the Money | ---Out of the Money | $1.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 220Out of the Money | LENIn the Money | ---In the Money | ---In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LENOut of the Money | ---Out of the Money | ---Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | LENIn the Money | ---In the Money | ---In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LENOut of the Money | ---Out of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | LENIn the Money | ---In the Money | ---In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LENOut of the Money | ---Out of the Money | ---Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | LENIn the Money | ---In the Money | ---In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LENOut of the Money | ---Out of the Money | ---Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 164Out of the Money | LENIn the Money | ---In the Money | ---In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LENOut of the Money | ---Out of the Money | ---Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | LENIn the Money | ---In the Money | ---In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LENOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LENIn the Money | ---In the Money | ---In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LENOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LENIn the Money | ---In the Money | ---In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LENOut of the Money | ---Out of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | LENIn the Money | ---In the Money | ---In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LENOut of the Money | ---Out of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | LENIn the Money | ---In the Money | ---In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |