Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LENIn the Money | $105.30In the Money | $107.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LENOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LENIn the Money | $101.60In the Money | $103.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LENOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
LENIn the Money | $95.90In the Money | $98.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LENOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
LENIn the Money | $90.40In the Money | $92.70In the Money | $86.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | LENOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | |
LENIn the Money | $86.20In the Money | $88.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LENOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
LENIn the Money | $80.80In the Money | $83.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LENOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
LENIn the Money | $75.90In the Money | $77.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LENOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
LENIn the Money | $70.80In the Money | $73.40In the Money | $61.77In the Money | $0.00In the Money | ---In the Money | ---In the Money | LENOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
LENIn the Money | $66.40In the Money | $68.30In the Money | $63.56In the Money | $0.00In the Money | ---In the Money | 17In the Money | LENOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
LENIn the Money | $60.40In the Money | $63.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LENOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,534Out of the Money | |
LENIn the Money | $55.70In the Money | $58.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LENOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | |
LENIn the Money | $52.00In the Money | $54.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LENOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
LENIn the Money | $50.50In the Money | $53.40In the Money | $36.63In the Money | $0.00In the Money | ---In the Money | ---In the Money | LENOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.02Out of the Money | 53Out of the Money | 211Out of the Money | |
LENIn the Money | $50.20In the Money | $52.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LENOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
LENIn the Money | $48.90In the Money | $51.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LENOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
LENIn the Money | $47.90In the Money | $50.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LENOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | |
LENIn the Money | $47.10In the Money | $49.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LENOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
LENIn the Money | $45.50In the Money | $47.90In the Money | $43.29In the Money | $0.00In the Money | ---In the Money | 5In the Money | LENOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 493Out of the Money | |
LENIn the Money | $44.60In the Money | $47.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LENOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
LENIn the Money | $44.00In the Money | $46.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LENOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LENIn the Money | $42.50In the Money | $44.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LENOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
LENIn the Money | $42.10In the Money | $44.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LENOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 34Out of the Money | 2Out of the Money | |
LENIn the Money | $41.50In the Money | $43.50In the Money | $41.00In the Money | $2.18In the Money | 1In the Money | 142In the Money | LENOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.03Out of the Money | 19Out of the Money | 238Out of the Money | |
LENIn the Money | $38.40In the Money | $40.80In the Money | $28.47In the Money | $0.00In the Money | ---In the Money | 1In the Money | LENOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.09Out of the Money | 75Out of the Money | 100Out of the Money | |
LENIn the Money | $36.30In the Money | $38.40In the Money | $33.05In the Money | $0.00In the Money | ---In the Money | 316In the Money | LENOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 92Out of the Money | 919Out of the Money | |
LENIn the Money | $33.80In the Money | $36.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LENOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 7Out of the Money | 245Out of the Money | |
LENIn the Money | $31.90In the Money | $33.00In the Money | $30.55In the Money | $0.25In the Money | 1In the Money | 220In the Money | LENOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.04Out of the Money | 74Out of the Money | 499Out of the Money | |
LENIn the Money | $28.10In the Money | $30.80In the Money | $26.98In the Money | $0.00In the Money | ---In the Money | 2In the Money | LENOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.21Out of the Money | 110Out of the Money | 163Out of the Money | |
LENIn the Money | $26.00In the Money | $28.10In the Money | $23.35In the Money | $0.00In the Money | ---In the Money | 249In the Money | LENOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $-0.10Out of the Money | 303Out of the Money | 884Out of the Money | |
LENIn the Money | $23.40In the Money | $25.50In the Money | $15.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | LENOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $-0.17Out of the Money | 76Out of the Money | 134Out of the Money | |
LENIn the Money | $22.00In the Money | $22.90In the Money | $22.15In the Money | $3.03In the Money | 31In the Money | 160In the Money | LENOut of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.26Out of the Money | $-0.24Out of the Money | 2,198Out of the Money | 521Out of the Money | |
LENIn the Money | $19.70In the Money | $20.60In the Money | $18.80In the Money | $-0.89In the Money | 3In the Money | 25In the Money | LENOut of the Money | $0.35Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $-0.35Out of the Money | 1,935Out of the Money | 581Out of the Money | |
LENIn the Money | $17.40In the Money | $17.80In the Money | $17.86In the Money | $3.34In the Money | 37In the Money | 591In the Money | LENOut of the Money | $0.50Out of the Money | $0.55Out of the Money | $0.55Out of the Money | $-0.45Out of the Money | 1,185Out of the Money | 550Out of the Money | |
LENIn the Money | $14.50In the Money | $15.50In the Money | $15.18In the Money | $2.61In the Money | 7In the Money | 260In the Money | LENOut of the Money | $0.70Out of the Money | $0.75Out of the Money | $0.73Out of the Money | $-0.67Out of the Money | 130Out of the Money | 326Out of the Money | |
LENIn the Money | $13.00In the Money | $13.30In the Money | $12.94In the Money | $2.44In the Money | 30In the Money | 578In the Money | LENOut of the Money | $1.05Out of the Money | $1.10Out of the Money | $1.05Out of the Money | $-0.94Out of the Money | 345Out of the Money | 2,080Out of the Money | |
LENIn the Money | $10.90In the Money | $11.30In the Money | $11.41In the Money | $2.23In the Money | 36In the Money | 415In the Money | LENOut of the Money | $1.50Out of the Money | $1.60Out of the Money | $1.52Out of the Money | $-1.33Out of the Money | 350Out of the Money | 676Out of the Money | |
LENIn the Money | $9.20In the Money | $9.40In the Money | $9.25In the Money | $2.40In the Money | 53In the Money | 1,286In the Money | LENOut of the Money | $2.10Out of the Money | $2.20Out of the Money | $2.13Out of the Money | $-1.47Out of the Money | 106Out of the Money | 714Out of the Money | |
LENIn the Money | $7.40In the Money | $7.70In the Money | $7.70In the Money | $2.20In the Money | 33In the Money | 297In the Money | LENOut of the Money | $2.85Out of the Money | $3.00Out of the Money | $2.85Out of the Money | $-2.18Out of the Money | 56Out of the Money | 104Out of the Money | |
LENUnderlying issue's last price | $5.80Underlying issue's last price | $6.20Underlying issue's last price | $6.20Underlying issue's last price | $1.87Underlying issue's last price | 297Underlying issue's last price | 1,022Underlying issue's last price | Filter Table By Strike Price of$190.00Underlying issue's last price | LENUnderlying issue's last price | $3.80Underlying issue's last price | $4.00Underlying issue's last price | $3.89Underlying issue's last price | $-2.21Underlying issue's last price | 140Underlying issue's last price | 69Underlying issue's last price |
LENNear the Money | $4.60Near the Money | $4.80Near the Money | $4.79Near the Money | $1.46Near the Money | 120Near the Money | 244Near the Money | LENIn the Money | $5.00In the Money | $5.20In the Money | $5.13In the Money | $-0.97In the Money | 108In the Money | 8In the Money | |
LENNear the Money | $3.50Near the Money | $3.70Near the Money | $3.60Near the Money | $1.20Near the Money | 221Near the Money | 535Near the Money | LENIn the Money | $6.30In the Money | $6.60In the Money | $7.10In the Money | $-2.40In the Money | 1In the Money | 2In the Money | |
LENOut of the Money | $2.60Out of the Money | $2.75Out of the Money | $2.67Out of the Money | $0.87Out of the Money | 76Out of the Money | 292Out of the Money | LENIn the Money | $7.90In the Money | $8.20In the Money | $8.80In the Money | $-1.71In the Money | 1In the Money | 1In the Money | |
LENOut of the Money | $1.85Out of the Money | $2.00Out of the Money | $1.95Out of the Money | $0.68Out of the Money | 354Out of the Money | 339Out of the Money | LENIn the Money | $9.60In the Money | $10.00In the Money | $10.97In the Money | $-1.47In the Money | 8In the Money | 7In the Money | |
LENOut of the Money | $1.30Out of the Money | $1.40Out of the Money | $1.38Out of the Money | $0.38Out of the Money | 117Out of the Money | 300Out of the Money | LENIn the Money | $11.40In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LENOut of the Money | $0.85Out of the Money | $1.00Out of the Money | $0.94Out of the Money | $0.44Out of the Money | 307Out of the Money | 266Out of the Money | LENIn the Money | $13.60In the Money | $14.00In the Money | $13.78In the Money | $13.78In the Money | 7In the Money | ---In the Money | |
LENOut of the Money | $0.55Out of the Money | $0.65Out of the Money | $0.65Out of the Money | $0.28Out of the Money | 163Out of the Money | 35Out of the Money | LENIn the Money | $15.80In the Money | $16.30In the Money | $15.95In the Money | $15.95In the Money | 5In the Money | ---In the Money | |
LENOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.37Out of the Money | $0.15Out of the Money | 392Out of the Money | 148Out of the Money | LENIn the Money | $16.90In the Money | $19.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LENOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.13Out of the Money | $0.03Out of the Money | 52Out of the Money | 311Out of the Money | LENIn the Money | $21.80In the Money | $23.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LENOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.02Out of the Money | 117Out of the Money | 193Out of the Money | LENIn the Money | $26.40In the Money | $29.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LENOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | LENIn the Money | $31.80In the Money | $34.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LENOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.04Out of the Money | 5Out of the Money | 1Out of the Money | LENIn the Money | $37.10In the Money | $39.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LENOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | LENIn the Money | $46.60In the Money | $49.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LENOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | LENIn the Money | $56.70In the Money | $59.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |