Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LENIn the Money | $101.50In the Money | $105.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LENOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LENIn the Money | $96.50In the Money | $100.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LENOut of the Money | ---Out of the Money | $1.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
LENIn the Money | $91.50In the Money | $95.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LENOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
LENIn the Money | $86.50In the Money | $90.10In the Money | $86.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | LENOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | |
LENIn the Money | $81.70In the Money | $85.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LENOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
LENIn the Money | $76.80In the Money | $79.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LENOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
LENIn the Money | $71.60In the Money | $75.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LENOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
LENIn the Money | $66.60In the Money | $70.10In the Money | $61.77In the Money | $0.00In the Money | ---In the Money | ---In the Money | LENOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
LENIn the Money | $61.90In the Money | $64.90In the Money | $63.56In the Money | $18.59In the Money | 17In the Money | 18In the Money | LENOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
LENIn the Money | $56.60In the Money | $59.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LENOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,534Out of the Money | |
LENIn the Money | $51.60In the Money | $55.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LENOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | |
LENIn the Money | $47.80In the Money | $51.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LENOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
LENIn the Money | $47.60In the Money | $49.70In the Money | $36.63In the Money | $0.00In the Money | ---In the Money | ---In the Money | LENOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 3Out of the Money | 208Out of the Money | |
LENIn the Money | $45.70In the Money | $48.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LENOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
LENIn the Money | $45.00In the Money | $47.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LENOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
LENIn the Money | $43.70In the Money | $46.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LENOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | |
LENIn the Money | $42.80In the Money | $45.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LENOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
LENIn the Money | $42.30In the Money | $44.70In the Money | $43.29In the Money | $0.00In the Money | ---In the Money | 5In the Money | LENOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 103Out of the Money | 450Out of the Money | |
LENIn the Money | $41.30In the Money | $44.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LENOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.12Out of the Money | 1Out of the Money | 2Out of the Money | |
LENIn the Money | $39.80In the Money | $42.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LENOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LENIn the Money | $38.90In the Money | $41.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LENOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
LENIn the Money | $38.10In the Money | $40.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LENOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
LENIn the Money | $37.90In the Money | $39.60In the Money | $38.82In the Money | $0.00In the Money | ---In the Money | 142In the Money | LENOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 1Out of the Money | 238Out of the Money | |
LENIn the Money | $35.10In the Money | $37.30In the Money | $28.47In the Money | $0.00In the Money | ---In the Money | 1In the Money | LENOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
LENIn the Money | $32.90In the Money | $34.40In the Money | $33.05In the Money | $7.45In the Money | 1In the Money | 317In the Money | LENOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.09Out of the Money | 96Out of the Money | 860Out of the Money | |
LENIn the Money | $29.60In the Money | $32.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LENOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 30Out of the Money | 245Out of the Money | |
LENIn the Money | $26.50In the Money | $29.10In the Money | $30.30In the Money | $2.68In the Money | 1In the Money | 220In the Money | LENOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $-0.12Out of the Money | 67Out of the Money | 475Out of the Money | |
LENIn the Money | $24.70In the Money | $27.50In the Money | $26.98In the Money | $0.00In the Money | ---In the Money | 2In the Money | LENOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.31Out of the Money | $-0.06Out of the Money | 4Out of the Money | 163Out of the Money | |
LENIn the Money | $21.70In the Money | $24.10In the Money | $23.35In the Money | $0.56In the Money | 1In the Money | 249In the Money | LENOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.22Out of the Money | $-0.21Out of the Money | 140Out of the Money | 762Out of the Money | |
LENIn the Money | $20.90In the Money | $21.90In the Money | $15.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | LENOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.34Out of the Money | $-0.31Out of the Money | 12Out of the Money | 132Out of the Money | |
LENIn the Money | $18.70In the Money | $19.40In the Money | $19.12In the Money | $-1.01In the Money | 3In the Money | 159In the Money | LENOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.50Out of the Money | $-0.30Out of the Money | 150Out of the Money | 501Out of the Money | |
LENIn the Money | $16.20In the Money | $18.30In the Money | $19.69In the Money | $5.64In the Money | 3In the Money | 25In the Money | LENOut of the Money | $0.65Out of the Money | $0.75Out of the Money | $0.70Out of the Money | $-0.35Out of the Money | 415Out of the Money | 333Out of the Money | |
LENIn the Money | $14.30In the Money | $16.10In the Money | $14.52In the Money | $-1.48In the Money | 37In the Money | 617In the Money | LENOut of the Money | $0.95Out of the Money | $1.00Out of the Money | $1.00Out of the Money | $-0.42Out of the Money | 390Out of the Money | 482Out of the Money | |
LENIn the Money | $12.20In the Money | $13.80In the Money | $12.57In the Money | $-0.53In the Money | 4In the Money | 260In the Money | LENOut of the Money | $0.70Out of the Money | $2.45Out of the Money | $1.40Out of the Money | $-0.52Out of the Money | 64Out of the Money | 295Out of the Money | |
LENIn the Money | $10.30In the Money | $12.60In the Money | $10.50In the Money | $-1.33In the Money | 19In the Money | 593In the Money | LENOut of the Money | $1.90Out of the Money | $2.30Out of the Money | $1.99Out of the Money | $-0.61Out of the Money | 108Out of the Money | 2,057Out of the Money | |
LENIn the Money | $8.50In the Money | $8.90In the Money | $9.18In the Money | $0.28In the Money | 5In the Money | 414In the Money | LENOut of the Money | $2.50Out of the Money | $2.75Out of the Money | $2.85Out of the Money | $-0.22Out of the Money | 57Out of the Money | 659Out of the Money | |
LENIn the Money | $6.90In the Money | $7.20In the Money | $6.85In the Money | $-1.21In the Money | 256In the Money | 1,355In the Money | LENOut of the Money | $3.40Out of the Money | $4.30Out of the Money | $3.60Out of the Money | $-0.60Out of the Money | 80Out of the Money | 693Out of the Money | |
LENUnderlying issue's last price | $5.40Underlying issue's last price | $5.80Underlying issue's last price | $5.50Underlying issue's last price | $-1.30Underlying issue's last price | 139Underlying issue's last price | 285Underlying issue's last price | Filter Table By Strike Price of$187.50Underlying issue's last price | LENUnderlying issue's last price | $4.40Underlying issue's last price | $4.70Underlying issue's last price | $5.03Underlying issue's last price | $0.03Underlying issue's last price | 176Underlying issue's last price | 79Underlying issue's last price |
LENNear the Money | $4.20Near the Money | $4.50Near the Money | $4.33Near the Money | $-1.17Near the Money | 188Near the Money | 987Near the Money | LENIn the Money | $5.60In the Money | $6.00In the Money | $6.10In the Money | $-0.70In the Money | 17In the Money | 68In the Money | |
LENOut of the Money | $3.10Out of the Money | $3.40Out of the Money | $3.33Out of the Money | $-1.37Out of the Money | 46Out of the Money | 239Out of the Money | LENIn the Money | $7.10In the Money | $7.40In the Money | $6.10In the Money | $-1.60In the Money | 5In the Money | 4In the Money | |
LENOut of the Money | $2.30Out of the Money | $3.70Out of the Money | $2.40Out of the Money | $-0.90Out of the Money | 65Out of the Money | 529Out of the Money | LENIn the Money | $8.70In the Money | $9.10In the Money | $9.50In the Money | $-1.60In the Money | 1In the Money | 1In the Money | |
LENOut of the Money | $1.65Out of the Money | $2.10Out of the Money | $1.80Out of the Money | $-0.88Out of the Money | 76Out of the Money | 258Out of the Money | LENIn the Money | $10.50In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LENOut of the Money | $1.10Out of the Money | $1.30Out of the Money | $1.27Out of the Money | $-0.73Out of the Money | 94Out of the Money | 308Out of the Money | LENIn the Money | $11.10In the Money | $12.90In the Money | $12.44In the Money | $-0.76In the Money | 1In the Money | 6In the Money | |
LENOut of the Money | $0.70Out of the Money | $2.00Out of the Money | $1.00Out of the Money | $-0.45Out of the Money | 62Out of the Money | 285Out of the Money | LENIn the Money | $14.40In the Money | $15.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LENOut of the Money | $0.45Out of the Money | $0.65Out of the Money | $0.50Out of the Money | $-0.55Out of the Money | 134Out of the Money | 248Out of the Money | LENIn the Money | $16.70In the Money | $17.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LENOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.37Out of the Money | $-0.26Out of the Money | 3Out of the Money | 32Out of the Money | LENIn the Money | $18.90In the Money | $19.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LENOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.22Out of the Money | $-0.28Out of the Money | 114Out of the Money | 144Out of the Money | LENIn the Money | $20.40In the Money | $22.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LENOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.03Out of the Money | 103Out of the Money | 245Out of the Money | LENIn the Money | $25.30In the Money | $28.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LENOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.02Out of the Money | 43Out of the Money | 156Out of the Money | LENIn the Money | $30.30In the Money | $32.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LENOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | LENIn the Money | $35.30In the Money | $38.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LENOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 1Out of the Money | ---Out of the Money | LENIn the Money | $40.30In the Money | $43.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LENOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | LENIn the Money | $50.10In the Money | $53.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LENOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | LENIn the Money | $60.30In the Money | $62.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |