Stocks Options

LAST PRICE
188.4300
TODAY'S CHANGE (%)
Trending Down-0.9300 (-0.4911%)

Bid / Lots
188.6300/ 8
Ask / Lots
189.5000/ 2
Open / Previous Close
190.0000 / 189.3600
Day Range
Low 186.4400
High 192.4000
52 Week Range
Low 102.9000
High 192.4000
Volume
1,566,884
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 30.350

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
LENIn the Money	$101.50In the Money	$105.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	LENOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LENIn the Money	$96.50In the Money	$100.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	LENOut of the Money	---Out of the Money	$1.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
LENIn the Money	$91.50In the Money	$95.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	LENOut of the Money	---Out of the Money	$1.35Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
LENIn the Money	$86.50In the Money	$90.10In the Money	$86.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$100.00	LENOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	105Out of the Money
LENIn the Money	$81.70In the Money	$85.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	LENOut of the Money	---Out of the Money	$0.25Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
LENIn the Money	$76.80In the Money	$79.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	LENOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	101Out of the Money
LENIn the Money	$71.60In the Money	$75.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	LENOut of the Money	---Out of the Money	$1.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
LENIn the Money	$66.60In the Money	$70.10In the Money	$61.77In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	LENOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money
LENIn the Money	$61.90In the Money	$64.90In the Money	$63.56In the Money	$18.59In the Money	17In the Money	18In the Money	Filter Table By Strike Price of$125.00	LENOut of the Money	---Out of the Money	$1.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
LENIn the Money	$56.60In the Money	$59.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	LENOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,534Out of the Money
LENIn the Money	$51.60In the Money	$55.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	LENOut of the Money	---Out of the Money	$1.35Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money
LENIn the Money	$47.80In the Money	$51.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$139.00	LENOut of the Money	---Out of the Money	$1.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
LENIn the Money	$47.60In the Money	$49.70In the Money	$36.63In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	LENOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.01Out of the Money	3Out of the Money	208Out of the Money
LENIn the Money	$45.70In the Money	$48.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$141.00	LENOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money
LENIn the Money	$45.00In the Money	$47.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$142.00	LENOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
LENIn the Money	$43.70In the Money	$46.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$143.00	LENOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	125Out of the Money
LENIn the Money	$42.80In the Money	$45.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$144.00	LENOut of the Money	---Out of the Money	$1.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
LENIn the Money	$42.30In the Money	$44.70In the Money	$43.29In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$145.00	LENOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	103Out of the Money	450Out of the Money
LENIn the Money	$41.30In the Money	$44.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$146.00	LENOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.12Out of the Money	1Out of the Money	2Out of the Money
LENIn the Money	$39.80In the Money	$42.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$147.00	LENOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LENIn the Money	$38.90In the Money	$41.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$148.00	LENOut of the Money	---Out of the Money	$1.35Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
LENIn the Money	$38.10In the Money	$40.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$149.00	LENOut of the Money	---Out of the Money	$1.35Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
LENIn the Money	$37.90In the Money	$39.60In the Money	$38.82In the Money	$0.00In the Money	---In the Money	142In the Money	Filter Table By Strike Price of$150.00	LENOut of the Money	---Out of the Money	$0.10Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	1Out of the Money	238Out of the Money
LENIn the Money	$35.10In the Money	$37.30In the Money	$28.47In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$152.50	LENOut of the Money	---Out of the Money	$1.35Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money
LENIn the Money	$32.90In the Money	$34.40In the Money	$33.05In the Money	$7.45In the Money	1In the Money	317In the Money	Filter Table By Strike Price of$155.00	LENOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$-0.09Out of the Money	96Out of the Money	860Out of the Money
LENIn the Money	$29.60In the Money	$32.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$157.50	LENOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$0.00Out of the Money	30Out of the Money	245Out of the Money
LENIn the Money	$26.50In the Money	$29.10In the Money	$30.30In the Money	$2.68In the Money	1In the Money	220In the Money	Filter Table By Strike Price of$160.00	LENOut of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.13Out of the Money	$-0.12Out of the Money	67Out of the Money	475Out of the Money
LENIn the Money	$24.70In the Money	$27.50In the Money	$26.98In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$162.50	LENOut of the Money	$0.10Out of the Money	$0.25Out of the Money	$0.31Out of the Money	$-0.06Out of the Money	4Out of the Money	163Out of the Money
LENIn the Money	$21.70In the Money	$24.10In the Money	$23.35In the Money	$0.56In the Money	1In the Money	249In the Money	Filter Table By Strike Price of$165.00	LENOut of the Money	$0.15Out of the Money	$0.30Out of the Money	$0.22Out of the Money	$-0.21Out of the Money	140Out of the Money	762Out of the Money
LENIn the Money	$20.90In the Money	$21.90In the Money	$15.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$167.50	LENOut of the Money	$0.30Out of the Money	$0.40Out of the Money	$0.34Out of the Money	$-0.31Out of the Money	12Out of the Money	132Out of the Money
LENIn the Money	$18.70In the Money	$19.40In the Money	$19.12In the Money	$-1.01In the Money	3In the Money	159In the Money	Filter Table By Strike Price of$170.00	LENOut of the Money	$0.45Out of the Money	$0.55Out of the Money	$0.50Out of the Money	$-0.30Out of the Money	150Out of the Money	501Out of the Money
LENIn the Money	$16.20In the Money	$18.30In the Money	$19.69In the Money	$5.64In the Money	3In the Money	25In the Money	Filter Table By Strike Price of$172.50	LENOut of the Money	$0.65Out of the Money	$0.75Out of the Money	$0.70Out of the Money	$-0.35Out of the Money	415Out of the Money	333Out of the Money
LENIn the Money	$14.30In the Money	$16.10In the Money	$14.52In the Money	$-1.48In the Money	37In the Money	617In the Money	Filter Table By Strike Price of$175.00	LENOut of the Money	$0.95Out of the Money	$1.00Out of the Money	$1.00Out of the Money	$-0.42Out of the Money	390Out of the Money	482Out of the Money
LENIn the Money	$12.20In the Money	$13.80In the Money	$12.57In the Money	$-0.53In the Money	4In the Money	260In the Money	Filter Table By Strike Price of$177.50	LENOut of the Money	$0.70Out of the Money	$2.45Out of the Money	$1.40Out of the Money	$-0.52Out of the Money	64Out of the Money	295Out of the Money
LENIn the Money	$10.30In the Money	$12.60In the Money	$10.50In the Money	$-1.33In the Money	19In the Money	593In the Money	Filter Table By Strike Price of$180.00	LENOut of the Money	$1.90Out of the Money	$2.30Out of the Money	$1.99Out of the Money	$-0.61Out of the Money	108Out of the Money	2,057Out of the Money
LENIn the Money	$8.50In the Money	$8.90In the Money	$9.18In the Money	$0.28In the Money	5In the Money	414In the Money	Filter Table By Strike Price of$182.50	LENOut of the Money	$2.50Out of the Money	$2.75Out of the Money	$2.85Out of the Money	$-0.22Out of the Money	57Out of the Money	659Out of the Money
LENIn the Money	$6.90In the Money	$7.20In the Money	$6.85In the Money	$-1.21In the Money	256In the Money	1,355In the Money	Filter Table By Strike Price of$185.00	LENOut of the Money	$3.40Out of the Money	$4.30Out of the Money	$3.60Out of the Money	$-0.60Out of the Money	80Out of the Money	693Out of the Money
LENUnderlying issue's last price	$5.40Underlying issue's last price	$5.80Underlying issue's last price	$5.50Underlying issue's last price	$-1.30Underlying issue's last price	139Underlying issue's last price	285Underlying issue's last price	Filter Table By Strike Price of$187.50Underlying issue's last price	LENUnderlying issue's last price	$4.40Underlying issue's last price	$4.70Underlying issue's last price	$5.03Underlying issue's last price	$0.03Underlying issue's last price	176Underlying issue's last price	79Underlying issue's last price
LENNear the Money	$4.20Near the Money	$4.50Near the Money	$4.33Near the Money	$-1.17Near the Money	188Near the Money	987Near the Money	Filter Table By Strike Price of$190.00	LENIn the Money	$5.60In the Money	$6.00In the Money	$6.10In the Money	$-0.70In the Money	17In the Money	68In the Money
LENOut of the Money	$3.10Out of the Money	$3.40Out of the Money	$3.33Out of the Money	$-1.37Out of the Money	46Out of the Money	239Out of the Money	Filter Table By Strike Price of$192.50	LENIn the Money	$7.10In the Money	$7.40In the Money	$6.10In the Money	$-1.60In the Money	5In the Money	4In the Money
LENOut of the Money	$0.65Out of the Money	$3.60Out of the Money	$2.40Out of the Money	$-0.90Out of the Money	65Out of the Money	529Out of the Money	Filter Table By Strike Price of$195.00	LENIn the Money	$8.70In the Money	$9.10In the Money	$9.50In the Money	$-1.60In the Money	1In the Money	1In the Money
LENOut of the Money	$1.65Out of the Money	$2.10Out of the Money	$1.80Out of the Money	$-0.88Out of the Money	76Out of the Money	258Out of the Money	Filter Table By Strike Price of$197.50	LENIn the Money	$10.50In the Money	$10.90In the Money	$10.51In the Money	$10.51In the Money	1In the Money	---In the Money
LENOut of the Money	$1.10Out of the Money	$1.30Out of the Money	$1.27Out of the Money	$-0.73Out of the Money	94Out of the Money	308Out of the Money	Filter Table By Strike Price of$200.00	LENIn the Money	$11.10In the Money	$12.90In the Money	$12.44In the Money	$-0.76In the Money	1In the Money	6In the Money
LENOut of the Money	$0.70Out of the Money	$2.00Out of the Money	$1.00Out of the Money	$-0.45Out of the Money	62Out of the Money	285Out of the Money	Filter Table By Strike Price of$202.50	LENIn the Money	$14.40In the Money	$15.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LENOut of the Money	$0.45Out of the Money	$0.65Out of the Money	$0.50Out of the Money	$-0.55Out of the Money	134Out of the Money	248Out of the Money	Filter Table By Strike Price of$205.00	LENIn the Money	$16.70In the Money	$17.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LENOut of the Money	$0.30Out of the Money	$0.40Out of the Money	$0.37Out of the Money	$-0.26Out of the Money	3Out of the Money	32Out of the Money	Filter Table By Strike Price of$207.50	LENIn the Money	$18.90In the Money	$19.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LENOut of the Money	$0.15Out of the Money	$0.30Out of the Money	$0.22Out of the Money	$-0.28Out of the Money	114Out of the Money	144Out of the Money	Filter Table By Strike Price of$210.00	LENIn the Money	$20.40In the Money	$22.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LENOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$-0.03Out of the Money	103Out of the Money	245Out of the Money	Filter Table By Strike Price of$215.00	LENIn the Money	$25.30In the Money	$28.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LENOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.02Out of the Money	43Out of the Money	156Out of the Money	Filter Table By Strike Price of$220.00	LENIn the Money	$30.30In the Money	$32.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LENOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$225.00	LENIn the Money	$35.30In the Money	$38.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LENOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.01Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$230.00	LENIn the Money	$40.30In the Money	$43.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LENOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$240.00	LENIn the Money	$50.10In the Money	$53.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LENOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$250.00	LENIn the Money	$60.30In the Money	$62.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Lennar Corp
NYSE:LENUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)