Stocks Options

LAST PRICE
172.5800
TODAY'S CHANGE (%)
Trending Up1.1700 (0.6826%)

Bid / Lots
172.2000/ 3
Ask / Lots
172.5800/ 1
Open / Previous Close
172.0000 / 171.4100
Day Range
Low 171.0001
High 173.9800
52 Week Range
Low 118.9200
High 193.8000
Volume
1,220,560
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 30.694

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
LENIn the Money	$96.30In the Money	$99.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	LENOut of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LENIn the Money	$91.30In the Money	$94.70In the Money	$107.05In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	LENOut of the Money	---Out of the Money	$0.30Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money
LENIn the Money	$86.30In the Money	$89.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	LENOut of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LENIn the Money	$81.30In the Money	$84.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	LENOut of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LENIn the Money	$76.30In the Money	$79.70In the Money	$91.24In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$95.00	LENOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money
LENIn the Money	$71.50In the Money	$74.00In the Money	$83.60In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$100.00	LENOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	434Out of the Money
LENIn the Money	$65.80In the Money	$69.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	LENOut of the Money	---Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	96Out of the Money
LENIn the Money	$61.40In the Money	$64.60In the Money	$74.15In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$110.00	LENOut of the Money	---Out of the Money	$0.30Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	1,715Out of the Money
LENIn the Money	$55.80In the Money	$59.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	LENOut of the Money	---Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money
LENIn the Money	$52.10In the Money	$53.40In the Money	$47.40In the Money	$0.00In the Money	---In the Money	107In the Money	Filter Table By Strike Price of$120.00	LENOut of the Money	---Out of the Money	$0.30Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	175Out of the Money
LENIn the Money	$46.80In the Money	$48.90In the Money	$42.90In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$125.00	LENOut of the Money	---Out of the Money	$0.15Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	107Out of the Money
LENIn the Money	$41.50In the Money	$43.60In the Money	$52.79In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$130.00	LENOut of the Money	---Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	275Out of the Money
LENIn the Money	$36.40In the Money	$39.10In the Money	$44.40In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$135.00	LENOut of the Money	---Out of the Money	$0.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	329Out of the Money
LENIn the Money	$31.90In the Money	$35.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$139.00	LENOut of the Money	---Out of the Money	$0.40Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
LENIn the Money	$32.00In the Money	$34.20In the Money	$45.86In the Money	$0.00In the Money	---In the Money	119In the Money	Filter Table By Strike Price of$140.00	LENOut of the Money	---Out of the Money	$0.15Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	196Out of the Money
LENIn the Money	$30.70In the Money	$33.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$141.00	LENOut of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LENIn the Money	$29.30In the Money	$31.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$142.00	LENOut of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LENIn the Money	$28.60In the Money	$31.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$143.00	LENOut of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LENIn the Money	$27.70In the Money	$29.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$144.00	LENOut of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LENIn the Money	$27.40In the Money	$28.40In the Money	$26.75In the Money	$0.00In the Money	---In the Money	36In the Money	Filter Table By Strike Price of$145.00	LENOut of the Money	---Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	226Out of the Money
LENIn the Money	$25.50In the Money	$27.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$146.00	LENOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LENIn the Money	$25.30In the Money	$26.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$147.00	LENOut of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LENIn the Money	$24.40In the Money	$25.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$148.00	LENOut of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LENIn the Money	$23.40In the Money	$24.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$149.00	LENOut of the Money	---Out of the Money	$0.60Out of the Money	$0.01Out of the Money	$-0.16Out of the Money	2Out of the Money	5Out of the Money
LENIn the Money	$22.50In the Money	$23.20In the Money	$21.50In the Money	$0.00In the Money	---In the Money	127In the Money	Filter Table By Strike Price of$150.00	LENOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$-0.05Out of the Money	20Out of the Money	359Out of the Money
LENIn the Money	$20.00In the Money	$20.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$152.50	LENOut of the Money	---Out of the Money	$0.15Out of the Money	$0.09Out of the Money	$-0.21Out of the Money	1Out of the Money	10Out of the Money
LENIn the Money	$17.40In the Money	$18.30In the Money	$18.18In the Money	$1.40In the Money	5In the Money	143In the Money	Filter Table By Strike Price of$155.00	LENOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$-0.10Out of the Money	14Out of the Money	815Out of the Money
LENIn the Money	$14.90In the Money	$16.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$157.50	LENOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$-0.11Out of the Money	34Out of the Money	15Out of the Money
LENIn the Money	$12.70In the Money	$13.30In the Money	$11.90In the Money	$0.00In the Money	---In the Money	415In the Money	Filter Table By Strike Price of$160.00	LENOut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.20Out of the Money	$-0.12Out of the Money	25Out of the Money	760Out of the Money
LENIn the Money	$10.20In the Money	$11.10In the Money	$10.65In the Money	$3.25In the Money	10In the Money	22In the Money	Filter Table By Strike Price of$162.50	LENOut of the Money	$0.25Out of the Money	$0.35Out of the Money	$0.32Out of the Money	$-0.25Out of the Money	26Out of the Money	525Out of the Money
LENIn the Money	$8.10In the Money	$8.70In the Money	$8.30In the Money	$1.14In the Money	3In the Money	242In the Money	Filter Table By Strike Price of$165.00	LENOut of the Money	$0.45Out of the Money	$0.60Out of the Money	$0.50Out of the Money	$-0.35Out of the Money	39Out of the Money	877Out of the Money
LENIn the Money	$6.00In the Money	$6.40In the Money	$6.18In the Money	$0.18In the Money	17In the Money	462In the Money	Filter Table By Strike Price of$167.50	LENOut of the Money	$0.90Out of the Money	$1.05Out of the Money	$0.95Out of the Money	$-0.50Out of the Money	46Out of the Money	1,043Out of the Money
LENIn the Money	$4.40In the Money	$4.60In the Money	$4.44In the Money	$0.44In the Money	86In the Money	860In the Money	Filter Table By Strike Price of$170.00	LENNear the Money	$1.65Near the Money	$1.80Near the Money	$1.69Near the Money	$-0.66Near the Money	80Near the Money	592Near the Money
LENUnderlying issue's last price	$2.90Underlying issue's last price	$3.10Underlying issue's last price	$2.90Underlying issue's last price	$0.25Underlying issue's last price	50Underlying issue's last price	388Underlying issue's last price	Filter Table By Strike Price of$172.50Underlying issue's last price	LENUnderlying issue's last price	$2.65Underlying issue's last price	$2.80Underlying issue's last price	$2.70Underlying issue's last price	$-0.84Underlying issue's last price	97Underlying issue's last price	169Underlying issue's last price
LENNear the Money	$1.70Near the Money	$1.85Near the Money	$1.75Near the Money	$0.10Near the Money	272Near the Money	7,336Near the Money	Filter Table By Strike Price of$175.00	LENIn the Money	$3.90In the Money	$4.20In the Money	$4.00In the Money	$-0.87In the Money	85In the Money	456In the Money
LENOut of the Money	$0.90Out of the Money	$1.00Out of the Money	$0.95Out of the Money	$0.05Out of the Money	156Out of the Money	272Out of the Money	Filter Table By Strike Price of$177.50	LENIn the Money	$5.50In the Money	$5.90In the Money	$5.80In the Money	$-3.75In the Money	4In the Money	166In the Money
LENOut of the Money	$0.40Out of the Money	$0.55Out of the Money	$0.50Out of the Money	$-0.05Out of the Money	48Out of the Money	1,008Out of the Money	Filter Table By Strike Price of$180.00	LENIn the Money	$7.50In the Money	$8.00In the Money	$7.84In the Money	$-1.86In the Money	20In the Money	332In the Money
LENOut of the Money	$0.20Out of the Money	$0.25Out of the Money	$0.20Out of the Money	$0.00Out of the Money	2,194Out of the Money	342Out of the Money	Filter Table By Strike Price of$182.50	LENIn the Money	$9.40In the Money	$10.50In the Money	$15.02In the Money	$0.00In the Money	---In the Money	14In the Money
LENOut of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$-0.05Out of the Money	56Out of the Money	569Out of the Money	Filter Table By Strike Price of$185.00	LENIn the Money	$12.00In the Money	$12.70In the Money	$14.70In the Money	$0.00In the Money	---In the Money	286In the Money
LENOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	116Out of the Money	Filter Table By Strike Price of$187.50	LENIn the Money	$14.40In the Money	$15.20In the Money	$21.30In the Money	$0.00In the Money	---In the Money	6In the Money
LENOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.19Out of the Money	13Out of the Money	696Out of the Money	Filter Table By Strike Price of$190.00	LENIn the Money	$16.90In the Money	$17.70In the Money	$18.90In the Money	$0.00In the Money	---In the Money	82In the Money
LENOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$-1.05Out of the Money	2Out of the Money	62Out of the Money	Filter Table By Strike Price of$192.50	LENIn the Money	$19.50In the Money	$20.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LENOut of the Money	---Out of the Money	$0.35Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	592Out of the Money	Filter Table By Strike Price of$195.00	LENIn the Money	$21.90In the Money	$22.70In the Money	$23.90In the Money	$0.00In the Money	---In the Money	68In the Money
LENOut of the Money	---Out of the Money	$0.30Out of the Money	$0.42Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$197.50	LENIn the Money	$24.40In the Money	$25.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LENOut of the Money	---Out of the Money	$0.10Out of the Money	$0.02Out of the Money	$-0.28Out of the Money	27Out of the Money	700Out of the Money	Filter Table By Strike Price of$200.00	LENIn the Money	$26.70In the Money	$28.70In the Money	$28.57In the Money	$0.00In the Money	---In the Money	2In the Money
LENOut of the Money	---Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$202.50	LENIn the Money	$28.90In the Money	$31.10In the Money	$31.09In the Money	$0.00In the Money	---In the Money	---In the Money
LENOut of the Money	---Out of the Money	$0.30Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$205.00	LENIn the Money	$31.30In the Money	$34.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LENOut of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$207.50	LENIn the Money	$33.70In the Money	$36.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LENOut of the Money	---Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$-0.01Out of the Money	10Out of the Money	345Out of the Money	Filter Table By Strike Price of$210.00	LENIn the Money	$35.70In the Money	$38.60In the Money	$25.50In the Money	$0.00In the Money	---In the Money	---In the Money
LENOut of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$215.00	LENIn the Money	$40.90In the Money	$44.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LENOut of the Money	---Out of the Money	$0.30Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	141Out of the Money	Filter Table By Strike Price of$220.00	LENIn the Money	$46.00In the Money	$48.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LENOut of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$225.00	LENIn the Money	$50.70In the Money	$54.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LENOut of the Money	---Out of the Money	$0.30Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	112Out of the Money	Filter Table By Strike Price of$230.00	LENIn the Money	$56.10In the Money	$58.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LENOut of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$235.00	LENIn the Money	$60.70In the Money	$64.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LENOut of the Money	---Out of the Money	$0.05Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	125Out of the Money	Filter Table By Strike Price of$240.00	LENIn the Money	$66.00In the Money	$69.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LENOut of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$245.00	LENIn the Money	$70.50In the Money	$73.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LENOut of the Money	---Out of the Money	$0.30Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$250.00	LENIn the Money	$75.60In the Money	$79.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LENOut of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$255.00	LENIn the Money	$80.60In the Money	$84.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LENOut of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$260.00	LENIn the Money	$85.50In the Money	$89.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Lennar Corp
NYSE:LENUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)