Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LENIn the Money | $103.20In the Money | $105.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LENOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LENIn the Money | $98.00In the Money | $100.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LENOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
LENIn the Money | $93.60In the Money | $95.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LENOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
LENIn the Money | $88.60In the Money | $90.10In the Money | $86.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | LENOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | |
LENIn the Money | $83.70In the Money | $85.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LENOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
LENIn the Money | $77.30In the Money | $80.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LENOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
LENIn the Money | $73.40In the Money | $75.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LENOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
LENIn the Money | $68.50In the Money | $70.90In the Money | $61.77In the Money | $0.00In the Money | ---In the Money | ---In the Money | LENOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
LENIn the Money | $63.60In the Money | $65.80In the Money | $44.97In the Money | $0.00In the Money | ---In the Money | 18In the Money | LENOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
LENIn the Money | $58.30In the Money | $61.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LENOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,534Out of the Money | |
LENIn the Money | $53.60In the Money | $55.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LENOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | |
LENIn the Money | $49.60In the Money | $51.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LENOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.05Out of the Money | $0.03Out of the Money | 12Out of the Money | 11Out of the Money | |
LENIn the Money | $48.50In the Money | $50.10In the Money | $36.63In the Money | $0.00In the Money | ---In the Money | ---In the Money | LENOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 208Out of the Money | |
LENIn the Money | $47.60In the Money | $49.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LENOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 8Out of the Money | 51Out of the Money | |
LENIn the Money | $46.60In the Money | $49.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LENOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 3Out of the Money | ---Out of the Money | |
LENIn the Money | $45.60In the Money | $47.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LENOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 40Out of the Money | 85Out of the Money | |
LENIn the Money | $44.60In the Money | $46.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LENOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 20Out of the Money | ---Out of the Money | |
LENIn the Money | $43.60In the Money | $45.60In the Money | $43.29In the Money | $15.09In the Money | 5In the Money | 6In the Money | LENOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 41Out of the Money | 448Out of the Money | |
LENIn the Money | $42.60In the Money | $44.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LENOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
LENIn the Money | $41.60In the Money | $43.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LENOut of the Money | $0.05Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LENIn the Money | $40.70In the Money | $42.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LENOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
LENIn the Money | $39.70In the Money | $41.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LENOut of the Money | $0.05Out of the Money | $0.65Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
LENIn the Money | $39.10In the Money | $40.50In the Money | $38.82In the Money | $3.37In the Money | 2In the Money | 141In the Money | LENOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 11Out of the Money | 239Out of the Money | |
LENIn the Money | $36.10In the Money | $38.00In the Money | $28.47In the Money | $0.00In the Money | ---In the Money | 1In the Money | LENOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
LENIn the Money | $34.00In the Money | $35.50In the Money | $25.60In the Money | $0.00In the Money | ---In the Money | 317In the Money | LENOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.14Out of the Money | $0.02Out of the Money | 59Out of the Money | 856Out of the Money | |
LENIn the Money | $31.00In the Money | $32.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LENOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $-0.05Out of the Money | 110Out of the Money | 148Out of the Money | |
LENIn the Money | $28.90In the Money | $31.40In the Money | $27.62In the Money | $0.00In the Money | ---In the Money | 220In the Money | LENOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | 109Out of the Money | 374Out of the Money | |
LENIn the Money | $26.20In the Money | $28.10In the Money | $26.98In the Money | $7.16In the Money | 1In the Money | 2In the Money | LENOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.37Out of the Money | $0.07Out of the Money | 32Out of the Money | 139Out of the Money | |
LENIn the Money | $24.50In the Money | $25.50In the Money | $22.79In the Money | $0.00In the Money | ---In the Money | 249In the Money | LENOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.43Out of the Money | $0.03Out of the Money | 208Out of the Money | 568Out of the Money | |
LENIn the Money | $21.90In the Money | $23.20In the Money | $15.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | LENOut of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.65Out of the Money | $0.06Out of the Money | 24Out of the Money | 123Out of the Money | |
LENIn the Money | $19.90In the Money | $20.60In the Money | $20.13In the Money | $2.16In the Money | 2In the Money | 159In the Money | LENOut of the Money | $0.65Out of the Money | $0.80Out of the Money | $0.80Out of the Money | $-0.02Out of the Money | 60Out of the Money | 474Out of the Money | |
LENIn the Money | $17.70In the Money | $18.30In the Money | $14.05In the Money | $0.00In the Money | ---In the Money | 25In the Money | LENOut of the Money | $0.90Out of the Money | $1.05Out of the Money | $1.05Out of the Money | $-0.06Out of the Money | 132Out of the Money | 246Out of the Money | |
LENIn the Money | $15.60In the Money | $16.00In the Money | $16.00In the Money | $1.35In the Money | 6In the Money | 619In the Money | LENOut of the Money | $1.25Out of the Money | $1.35Out of the Money | $1.42Out of the Money | $-0.23Out of the Money | 91Out of the Money | 401Out of the Money | |
LENIn the Money | $13.60In the Money | $14.00In the Money | $13.10In the Money | $0.68In the Money | 4In the Money | 258In the Money | LENOut of the Money | $1.70Out of the Money | $1.90Out of the Money | $1.92Out of the Money | $-0.13Out of the Money | 48Out of the Money | 278Out of the Money | |
LENIn the Money | $11.60In the Money | $13.40In the Money | $11.83In the Money | $1.39In the Money | 15In the Money | 584In the Money | LENOut of the Money | $2.25Out of the Money | $2.45Out of the Money | $2.60Out of the Money | $-0.23Out of the Money | 103Out of the Money | 2,031Out of the Money | |
LENIn the Money | $9.80In the Money | $10.20In the Money | $8.90In the Money | $-0.05In the Money | 14In the Money | 424In the Money | LENOut of the Money | $2.95Out of the Money | $3.20Out of the Money | $3.07Out of the Money | $-0.61Out of the Money | 20Out of the Money | 667Out of the Money | |
LENIn the Money | $8.20In the Money | $10.20In the Money | $8.06In the Money | $0.85In the Money | 253In the Money | 1,335In the Money | LENOut of the Money | $3.80Out of the Money | $4.10Out of the Money | $4.20Out of the Money | $-0.29Out of the Money | 269Out of the Money | 482Out of the Money | |
LENUnderlying issue's last price | $6.70Underlying issue's last price | $7.10Underlying issue's last price | $6.80Underlying issue's last price | $0.80Underlying issue's last price | 148Underlying issue's last price | 240Underlying issue's last price | Filter Table By Strike Price of$187.50Underlying issue's last price | LENUnderlying issue's last price | $4.80Underlying issue's last price | $5.20Underlying issue's last price | $5.00Underlying issue's last price | $-0.70Underlying issue's last price | 71Underlying issue's last price | 55Underlying issue's last price |
LENNear the Money | $5.40Near the Money | $5.80Near the Money | $5.50Near the Money | $0.88Near the Money | 249Near the Money | 1,000Near the Money | LENIn the Money | $5.90In the Money | $6.40In the Money | $6.80In the Money | $-0.74In the Money | 46In the Money | 46In the Money | |
LENOut of the Money | $4.20Out of the Money | $4.70Out of the Money | $4.70Out of the Money | $1.20Out of the Money | 124Out of the Money | 278Out of the Money | LENIn the Money | $7.30In the Money | $7.90In the Money | $7.70In the Money | $7.70In the Money | 4In the Money | ---In the Money | |
LENOut of the Money | $3.30Out of the Money | $3.60Out of the Money | $3.30Out of the Money | $0.50Out of the Money | 106Out of the Money | 474Out of the Money | LENIn the Money | $8.80In the Money | $9.30In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LENOut of the Money | $2.60Out of the Money | $2.90Out of the Money | $2.68Out of the Money | $0.50Out of the Money | 27Out of the Money | 243Out of the Money | LENIn the Money | $10.50In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LENOut of the Money | $1.95Out of the Money | $2.00Out of the Money | $2.00Out of the Money | $0.42Out of the Money | 77Out of the Money | 292Out of the Money | LENIn the Money | $12.30In the Money | $12.80In the Money | $13.20In the Money | $-1.91In the Money | 1In the Money | 6In the Money | |
LENOut of the Money | $1.35Out of the Money | $1.60Out of the Money | $1.45Out of the Money | $0.29Out of the Money | 60Out of the Money | 230Out of the Money | LENIn the Money | $13.60In the Money | $14.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LENOut of the Money | $1.00Out of the Money | $1.40Out of the Money | $1.05Out of the Money | $0.25Out of the Money | 215Out of the Money | 40Out of the Money | LENIn the Money | $16.30In the Money | $16.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LENOut of the Money | $0.70Out of the Money | $0.85Out of the Money | $0.63Out of the Money | $0.13Out of the Money | 4Out of the Money | 32Out of the Money | LENIn the Money | $18.40In the Money | $19.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LENOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.50Out of the Money | $0.07Out of the Money | 102Out of the Money | 70Out of the Money | LENIn the Money | $20.70In the Money | $21.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LENOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 245Out of the Money | LENIn the Money | $25.30In the Money | $26.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LENOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $-0.01Out of the Money | 120Out of the Money | 39Out of the Money | LENIn the Money | $30.10In the Money | $31.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LENOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 8Out of the Money | ---Out of the Money | LENIn the Money | $34.50In the Money | $37.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LENOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LENIn the Money | $39.90In the Money | $41.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LENOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | LENIn the Money | $50.10In the Money | $52.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LENOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | LENIn the Money | $60.00In the Money | $61.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |