Stocks Options

LAST PRICE
177.2800
TODAY'S CHANGE (%)
Trending Up4.6500 (2.6936%)

Bid / Lots
175.7600/ 1
Ask / Lots
180.6300/ 1
Open / Previous Close
171.2500 / 172.6300
Day Range
Low 170.7200
High 177.3700
52 Week Range
Low 116.6210
High 193.8000
Volume
1,349,602
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 30.306

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 08, 2024)
Put Options (expires Friday November 08, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
LENIn the Money	$81.00In the Money	$83.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	LENOut of the Money	---Out of the Money	$0.30Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
LENIn the Money	$76.10In the Money	$78.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	LENOut of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LENIn the Money	$71.00In the Money	$73.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	LENOut of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LENIn the Money	$66.00In the Money	$68.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	LENOut of the Money	---Out of the Money	$0.30Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
LENIn the Money	$61.00In the Money	$63.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	LENOut of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LENIn the Money	$56.00In the Money	$58.60In the Money	$51.70In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$120.00	LENOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
LENIn the Money	$55.00In the Money	$57.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$121.00	LENOut of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LENIn the Money	$54.00In the Money	$56.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$122.00	LENOut of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LENIn the Money	$53.00In the Money	$55.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$123.00	LENOut of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LENIn the Money	$52.00In the Money	$54.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$124.00	LENOut of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LENIn the Money	$51.00In the Money	$53.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	LENOut of the Money	---Out of the Money	$0.40Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
LENIn the Money	$50.10In the Money	$52.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$126.00	LENOut of the Money	---Out of the Money	$0.40Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
LENIn the Money	$49.00In the Money	$51.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$127.00	LENOut of the Money	---Out of the Money	$0.40Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
LENIn the Money	$48.00In the Money	$50.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$128.00	LENOut of the Money	---Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
LENIn the Money	$47.00In the Money	$49.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$129.00	LENOut of the Money	---Out of the Money	$0.40Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
LENIn the Money	$46.00In the Money	$48.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	LENOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
LENIn the Money	$45.00In the Money	$47.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$131.00	LENOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	11Out of the Money
LENIn the Money	$44.00In the Money	$46.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$132.00	LENOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
LENIn the Money	$43.00In the Money	$45.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$133.00	LENOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LENIn the Money	$42.10In the Money	$44.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$134.00	LENOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	30Out of the Money	10Out of the Money
LENIn the Money	$41.00In the Money	$43.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	LENOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	161Out of the Money
LENIn the Money	$40.10In the Money	$42.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$136.00	LENOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	30Out of the Money	60Out of the Money
LENIn the Money	$39.00In the Money	$41.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$137.00	LENOut of the Money	---Out of the Money	$0.80Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
LENIn the Money	$38.10In the Money	$40.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$138.00	LENOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	26Out of the Money	160Out of the Money
LENIn the Money	$37.20In the Money	$39.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$139.00	LENOut of the Money	---Out of the Money	$0.85Out of the Money	$0.05Out of the Money	$0.00Out of the Money	25Out of the Money	10Out of the Money
LENIn the Money	$36.20In the Money	$38.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	LENOut of the Money	$0.05Out of the Money	$1.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	121Out of the Money
LENIn the Money	$35.20In the Money	$37.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$141.00	LENOut of the Money	---Out of the Money	$0.90Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
LENIn the Money	$34.10In the Money	$36.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$142.00	LENOut of the Money	---Out of the Money	$0.95Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
LENIn the Money	$33.20In the Money	$35.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$143.00	LENOut of the Money	---Out of the Money	$0.95Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
LENIn the Money	$32.20In the Money	$34.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$144.00	LENOut of the Money	---Out of the Money	$1.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
LENIn the Money	$31.20In the Money	$33.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	LENOut of the Money	---Out of the Money	$1.00Out of the Money	$0.15Out of the Money	$0.00Out of the Money	1Out of the Money	142Out of the Money
LENIn the Money	$30.20In the Money	$32.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$146.00	LENOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LENIn the Money	$29.20In the Money	$31.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$147.00	LENOut of the Money	---Out of the Money	$1.10Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
LENIn the Money	$28.10In the Money	$30.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$148.00	LENOut of the Money	---Out of the Money	$1.15Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
LENIn the Money	$27.10In the Money	$29.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$149.00	LENOut of the Money	$0.05Out of the Money	$0.85Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	74Out of the Money
LENIn the Money	$26.40In the Money	$28.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	LENOut of the Money	---Out of the Money	$0.90Out of the Money	$0.39Out of the Money	$0.00Out of the Money	---Out of the Money	81Out of the Money
LENIn the Money	$23.80In the Money	$26.00In the Money	$18.03In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$152.50	LENOut of the Money	$0.05Out of the Money	$0.55Out of the Money	$0.15Out of the Money	$-0.30Out of the Money	100Out of the Money	67Out of the Money
LENIn the Money	$21.50In the Money	$23.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	LENOut of the Money	$0.05Out of the Money	$1.35Out of the Money	$0.50Out of the Money	$-0.03Out of the Money	1Out of the Money	62Out of the Money
LENIn the Money	$18.90In the Money	$21.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$157.50	LENOut of the Money	$0.20Out of the Money	$0.55Out of the Money	$0.27Out of the Money	$-0.38Out of the Money	10Out of the Money	56Out of the Money
LENIn the Money	$16.50In the Money	$18.90In the Money	$14.69In the Money	$3.09In the Money	1In the Money	3In the Money	Filter Table By Strike Price of$160.00	LENOut of the Money	$0.30Out of the Money	$0.40Out of the Money	$0.35Out of the Money	$-0.60Out of the Money	18Out of the Money	53Out of the Money
LENIn the Money	$14.60In the Money	$16.30In the Money	$9.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$162.50	LENOut of the Money	$0.45Out of the Money	$1.10Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	91Out of the Money
LENIn the Money	$12.80In the Money	$13.80In the Money	$12.18In the Money	$2.33In the Money	5In the Money	12In the Money	Filter Table By Strike Price of$165.00	LENOut of the Money	$0.10Out of the Money	$1.00Out of the Money	$0.86Out of the Money	$-0.79Out of the Money	5Out of the Money	207Out of the Money
LENIn the Money	$10.10In the Money	$11.60In the Money	$11.00In the Money	$2.80In the Money	30In the Money	200In the Money	Filter Table By Strike Price of$167.50	LENOut of the Money	$1.00Out of the Money	$1.75Out of the Money	$1.20Out of the Money	$-1.10Out of the Money	7Out of the Money	49Out of the Money
LENIn the Money	$8.50In the Money	$9.40In the Money	$7.95In the Money	$1.05In the Money	2In the Money	101In the Money	Filter Table By Strike Price of$170.00	LENOut of the Money	$1.50Out of the Money	$2.10Out of the Money	$1.45Out of the Money	$-1.95Out of the Money	20Out of the Money	112Out of the Money
LENIn the Money	$7.00In the Money	$7.50In the Money	$6.40In the Money	$1.17In the Money	12In the Money	95In the Money	Filter Table By Strike Price of$172.50	LENOut of the Money	$2.25Out of the Money	$4.40Out of the Money	$2.21Out of the Money	$-1.84Out of the Money	76Out of the Money	73Out of the Money
LENUnderlying issue's last price	$5.40Underlying issue's last price	$5.90Underlying issue's last price	$5.60Underlying issue's last price	$2.16Underlying issue's last price	20Underlying issue's last price	209Underlying issue's last price	Filter Table By Strike Price of$175.00Underlying issue's last price	LENUnderlying issue's last price	$2.95Underlying issue's last price	$3.60Underlying issue's last price	$3.20Underlying issue's last price	$-1.80Underlying issue's last price	244Underlying issue's last price	38Underlying issue's last price
LENNear the Money	$4.00Near the Money	$6.20Near the Money	$4.10Near the Money	$1.40Near the Money	94Near the Money	435Near the Money	Filter Table By Strike Price of$177.50	LENIn the Money	$4.20In the Money	$6.10In the Money	$4.40In the Money	$-1.20In the Money	161In the Money	37In the Money
LENNear the Money	$2.90Near the Money	$3.40Near the Money	$3.10Near the Money	$1.35Near the Money	113Near the Money	182Near the Money	Filter Table By Strike Price of$180.00	LENIn the Money	$4.90In the Money	$6.10In the Money	$6.56In the Money	$-2.11In the Money	8In the Money	1,395In the Money
LENOut of the Money	$1.80Out of the Money	$2.55Out of the Money	$2.20Out of the Money	$0.63Out of the Money	226Out of the Money	86Out of the Money	Filter Table By Strike Price of$182.50	LENIn the Money	$6.80In the Money	$7.70In the Money	$7.40In the Money	$-1.30In the Money	109In the Money	32In the Money
LENOut of the Money	$1.40Out of the Money	$2.65Out of the Money	$1.45Out of the Money	$0.66Out of the Money	190Out of the Money	176Out of the Money	Filter Table By Strike Price of$185.00	LENIn the Money	$8.60In the Money	$9.90In the Money	$16.03In the Money	$0.00In the Money	---In the Money	11In the Money
LENOut of the Money	$0.90Out of the Money	$1.20Out of the Money	$0.90Out of the Money	$0.33Out of the Money	61Out of the Money	220Out of the Money	Filter Table By Strike Price of$187.50	LENIn the Money	$10.50In the Money	$11.90In the Money	$14.86In the Money	$0.00In the Money	---In the Money	21In the Money
LENOut of the Money	$0.50Out of the Money	$0.75Out of the Money	$0.65Out of the Money	$0.12Out of the Money	1,099Out of the Money	344Out of the Money	Filter Table By Strike Price of$190.00	LENIn the Money	$13.00In the Money	$14.00In the Money	$8.35In the Money	$0.00In the Money	---In the Money	5In the Money
LENOut of the Money	---Out of the Money	$1.00Out of the Money	$0.25Out of the Money	$-0.01Out of the Money	2Out of the Money	23Out of the Money	Filter Table By Strike Price of$192.50	LENIn the Money	$14.90In the Money	$16.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LENOut of the Money	$0.20Out of the Money	$0.50Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$195.00	LENIn the Money	$17.20In the Money	$18.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LENOut of the Money	$0.10Out of the Money	$0.50Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$197.50	LENIn the Money	$19.50In the Money	$21.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LENOut of the Money	---Out of the Money	$0.40Out of the Money	$0.10Out of the Money	$0.00Out of the Money	21Out of the Money	10Out of the Money	Filter Table By Strike Price of$200.00	LENIn the Money	$21.90In the Money	$23.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LENOut of the Money	---Out of the Money	$1.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money	Filter Table By Strike Price of$202.50	LENIn the Money	$24.50In the Money	$26.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LENOut of the Money	---Out of the Money	$0.60Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$205.00	LENIn the Money	$27.00In the Money	$28.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LENOut of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$207.50	LENIn the Money	$29.70In the Money	$31.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LENOut of the Money	---Out of the Money	$0.55Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$210.00	LENIn the Money	$31.90In the Money	$34.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LENOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$215.00	LENIn the Money	$37.00In the Money	$39.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LENOut of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$220.00	LENIn the Money	$41.30In the Money	$44.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LENOut of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$225.00	LENIn the Money	$46.70In the Money	$49.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LENOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$230.00	LENIn the Money	$51.70In the Money	$54.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LENOut of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$235.00	LENIn the Money	$56.20In the Money	$59.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LENOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$240.00	LENIn the Money	$61.50In the Money	$64.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LENOut of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$245.00	LENIn the Money	$66.30In the Money	$69.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LENOut of the Money	---Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$250.00	LENIn the Money	$71.60In the Money	$74.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LENOut of the Money	---Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	120Out of the Money	Filter Table By Strike Price of$255.00	LENIn the Money	$76.70In the Money	$79.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LENOut of the Money	---Out of the Money	$0.30Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	438Out of the Money	Filter Table By Strike Price of$260.00	LENIn the Money	$81.60In the Money	$84.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Lennar Corp
NYSE:LENUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 08, 2024)

Put Options (expires Friday November 08, 2024)