Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
no call option is available at this price | LENOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |||||||
LENIn the Money | $71.60In the Money | $73.50In the Money | $74.15In the Money | $0.00In the Money | 1In the Money | ---In the Money | LENOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 3Out of the Money | ---Out of the Money | |
LENIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | LENOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 4Out of the Money | ---Out of the Money | |
LENIn the Money | $47.20In the Money | $50.40In the Money | $47.40In the Money | $0.00In the Money | 100In the Money | ---In the Money | LENOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 2Out of the Money | ---Out of the Money | |
LENIn the Money | $43.30In the Money | $44.90In the Money | $42.90In the Money | $0.00In the Money | 12In the Money | ---In the Money | LENOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | |
LENIn the Money | $38.20In the Money | $40.30In the Money | $39.05In the Money | $0.00In the Money | 1In the Money | ---In the Money | LENOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | |
LENIn the Money | $42.20In the Money | $43.30In the Money | $44.40In the Money | $0.00In the Money | 10In the Money | ---In the Money | LENOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 10Out of the Money | ---Out of the Money | |
LENIn the Money | $28.00In the Money | $29.80In the Money | $29.50In the Money | $1.62In the Money | 6In the Money | ---In the Money | LENOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 3Out of the Money | ---Out of the Money | |
LENIn the Money | $23.40In the Money | $24.80In the Money | $24.09In the Money | $1.64In the Money | 2In the Money | ---In the Money | LENOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 20Out of the Money | ---Out of the Money | |
LENIn the Money | $22.00In the Money | $23.20In the Money | $22.67In the Money | $0.00In the Money | 2In the Money | ---In the Money | LENOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 31Out of the Money | ---Out of the Money | |
LENIn the Money | $13.50In the Money | $14.70In the Money | $14.49In the Money | $-0.07In the Money | 1In the Money | ---In the Money | LENOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 41Out of the Money | ---Out of the Money | |
LENIn the Money | $8.50In the Money | $9.30In the Money | $9.00In the Money | $-1.88In the Money | 5In the Money | ---In the Money | LENOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 99Out of the Money | ---Out of the Money | |
LENUnderlying issue's last price | $2.75Underlying issue's last price | $5.30Underlying issue's last price | $5.10Underlying issue's last price | $-0.10Underlying issue's last price | 2Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$165.00Underlying issue's last price | LENUnderlying issue's last price | ---Underlying issue's last price | $0.05Underlying issue's last price | $0.04Underlying issue's last price | $-0.21Underlying issue's last price | 133Underlying issue's last price | ---Underlying issue's last price |
LENNear the Money | ---Near the Money | $0.10Near the Money | $0.15Near the Money | $-1.22Near the Money | 90Near the Money | ---Near the Money | LENIn the Money | $0.85In the Money | $2.10In the Money | $1.00In the Money | $-0.48In the Money | 289In the Money | ---In the Money | |
LENOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.07Out of the Money | 3Out of the Money | ---Out of the Money | LENIn the Money | $5.10In the Money | $6.90In the Money | $5.80In the Money | $0.35In the Money | 16In the Money | ---In the Money | |
LENOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 14Out of the Money | ---Out of the Money | LENIn the Money | $8.90In the Money | $12.80In the Money | $10.35In the Money | $0.75In the Money | 25In the Money | ---In the Money | |
LENOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.09Out of the Money | 5Out of the Money | ---Out of the Money | LENIn the Money | $14.70In the Money | $16.90In the Money | $15.38In the Money | $-0.32In the Money | 9In the Money | ---In the Money | |
LENOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 3Out of the Money | ---Out of the Money | LENIn the Money | $20.30In the Money | $21.80In the Money | $19.89In the Money | $-0.54In the Money | 2In the Money | ---In the Money | |
LENOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 10Out of the Money | ---Out of the Money | LENIn the Money | $24.60In the Money | $26.30In the Money | $26.60In the Money | $-1.10In the Money | 60In the Money | ---In the Money | |
LENOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | ---Out of the Money | LENIn the Money | $27.70In the Money | $30.20In the Money | $28.57In the Money | $0.00In the Money | 1In the Money | ---In the Money | |
LENOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 1Out of the Money | ---Out of the Money | LENIn the Money | $24.20In the Money | $25.30In the Money | $25.50In the Money | $0.00In the Money | 3In the Money | ---In the Money | |
LENOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 10Out of the Money | ---Out of the Money | LENIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
LENOut of the Money | ---Out of the Money | $1.30Out of the Money | $0.22Out of the Money | $0.00Out of the Money | 3Out of the Money | ---Out of the Money | LENIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
LENOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.09Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | LENIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |