• LAST PRICE
    7.3750
  • TODAY'S CHANGE (%)
    Trending Up0.4750 (6.8841%)
  • Bid / Lots
    7.3700/ 31
  • Ask / Lots
    7.3800/ 16
  • Open / Previous Close
    6.9300 / 6.9000
  • Day Range
    Low 6.8950
    High 7.4150
  • 52 Week Range
    Low 4.3900
    High 13.1700
  • Volume
    961,923
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday May 17, 2024)

  • Put Options (expires Friday May 17, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
LESLIn the Money
$6.00In the Money
$7.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LESLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
LESLIn the Money
$5.30In the Money
$5.60In the Money
$4.92In the Money
$0.00In the Money
---In the Money
6In the Money
LESLOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LESLIn the Money
$4.20In the Money
$4.60In the Money
$4.00In the Money
$0.00In the Money
---In the Money
20In the Money
LESLOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
228Out of the Money
LESLIn the Money
$3.30In the Money
$3.70In the Money
$2.90In the Money
$0.00In the Money
---In the Money
36In the Money
LESLOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.66Out of the Money
$0.00Out of the Money
---Out of the Money
60Out of the Money
LESLIn the Money
$2.45In the Money
$2.75In the Money
$2.44In the Money
$-0.36In the Money
1In the Money
66In the Money
LESLNear the Money
$0.10Near the Money
$0.15Near the Money
$0.35Near the Money
$0.00Near the Money
---Near the Money
154Near the Money
LESLIn the Money
$1.70In the Money
$2.10In the Money
$1.95In the Money
$-0.30In the Money
3In the Money
141In the Money
LESLNear the Money
$0.30Near the Money
$0.35Near the Money
$0.30Near the Money
$0.00Near the Money
---Near the Money
71Near the Money
LESLUnderlying issue's last price
$1.10Underlying issue's last price
$1.20Underlying issue's last price
$1.39Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
74Underlying issue's last price
Filter Table By Strike Price of$7.00Underlying issue's last price
LESLUnderlying issue's last price
$0.60Underlying issue's last price
$0.70Underlying issue's last price
$0.70Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
33Underlying issue's last price
LESLNear the Money
$0.60Near the Money
$0.70Near the Money
$0.67Near the Money
$-0.33Near the Money
5Near the Money
3,258Near the Money
LESLIn the Money
$1.20In the Money
$1.30In the Money
$1.20In the Money
$0.00In the Money
---In the Money
48In the Money
LESLNear the Money
$0.35Near the Money
$0.45Near the Money
$0.40Near the Money
$-0.15Near the Money
5Near the Money
9Near the Money
LESLIn the Money
$1.90In the Money
$2.00In the Money
$2.35In the Money
$0.00In the Money
---In the Money
4In the Money
LESLNear the Money
$0.20Near the Money
$0.25Near the Money
$0.30Near the Money
$0.00Near the Money
---Near the Money
29Near the Money
LESLIn the Money
$2.60In the Money
$2.95In the Money
$3.32In the Money
$0.00In the Money
---In the Money
3In the Money
LESLOut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.29Out of the Money
$0.00Out of the Money
---Out of the Money
38Out of the Money
LESLIn the Money
$3.50In the Money
$3.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LESLOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LESLIn the Money
$7.40In the Money
$7.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money