• LAST PRICE
    4.5900
  • TODAY'S CHANGE (%)
    Trending Up0.0050 (0.1091%)
  • Bid / Lots
    4.5600/ 3
  • Ask / Lots
    4.6200/ 2
  • Open / Previous Close
    4.5200 / 4.5850
  • Day Range
    Low 4.3600
    High 4.6000
  • 52 Week Range
    Low 4.3600
    High 11.6800
  • Volume
    3,958,230
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday May 17, 2024)

  • Put Options (expires Friday May 17, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
LESLIn the Money
$3.50In the Money
$3.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LESLOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
LESLIn the Money
$2.05In the Money
$2.75In the Money
$4.92In the Money
$0.00In the Money
---In the Money
6In the Money
LESLNear the Money
$0.00Near the Money
$0.05Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
LESLIn the Money
$1.45In the Money
$1.75In the Money
$2.70In the Money
$0.00In the Money
---In the Money
11In the Money
LESLNear the Money
$0.00Near the Money
$0.05Near the Money
$0.15Near the Money
$0.00Near the Money
---Near the Money
228Near the Money
LESLUnderlying issue's last price
$0.55Underlying issue's last price
$0.80Underlying issue's last price
$3.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
27Underlying issue's last price
Filter Table By Strike Price of$4.00Underlying issue's last price
LESLUnderlying issue's last price
$0.10Underlying issue's last price
$0.20Underlying issue's last price
$0.23Underlying issue's last price
$0.08Underlying issue's last price
1Underlying issue's last price
73Underlying issue's last price
LESLNear the Money
$0.20Near the Money
$0.25Near the Money
$0.25Near the Money
$-0.07Near the Money
758Near the Money
152Near the Money
LESLIn the Money
$0.60In the Money
$0.70In the Money
$0.55In the Money
$0.00In the Money
---In the Money
229In the Money
LESLNear the Money
$0.05Near the Money
$0.15Near the Money
$0.10Near the Money
$-0.01Near the Money
750Near the Money
135Near the Money
LESLIn the Money
$1.40In the Money
$1.55In the Money
$1.55In the Money
$0.20In the Money
5In the Money
355In the Money
LESLNear the Money
$0.00Near the Money
$0.10Near the Money
$0.05Near the Money
$-0.05Near the Money
1Near the Money
68Near the Money
LESLIn the Money
$2.35In the Money
$2.55In the Money
$2.33In the Money
$0.00In the Money
---In the Money
88In the Money
LESLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
3,336Out of the Money
LESLIn the Money
$2.70In the Money
$3.60In the Money
$2.00In the Money
$0.00In the Money
---In the Money
48In the Money
LESLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
95Out of the Money
LESLIn the Money
$4.30In the Money
$4.60In the Money
$4.30In the Money
$0.00In the Money
---In the Money
---In the Money
LESLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
73Out of the Money
LESLIn the Money
$5.30In the Money
$5.50In the Money
$4.50In the Money
$0.00In the Money
---In the Money
---In the Money
LESLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
36Out of the Money
LESLIn the Money
$6.30In the Money
$6.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LESLOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LESLIn the Money
$10.30In the Money
$10.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money