Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LESLIn the Money | $4.20In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LESLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LESLIn the Money | $3.30In the Money | $3.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LESLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LESLIn the Money | $2.25In the Money | $2.60In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | LESLNear the Money | $0.05Near the Money | $0.20Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 29Near the Money | |
LESLIn the Money | $1.60In the Money | $1.75In the Money | $1.20In the Money | $0.00In the Money | ---In the Money | 23In the Money | LESLNear the Money | $0.20Near the Money | $0.30Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 822Near the Money | |
LESLUnderlying issue's last price | $0.90Underlying issue's last price | $1.10Underlying issue's last price | $0.85Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 80Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | LESLUnderlying issue's last price | $0.50Underlying issue's last price | $0.70Underlying issue's last price | $1.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 60Underlying issue's last price |
LESLNear the Money | $0.55Near the Money | $0.65Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | 187Near the Money | LESLIn the Money | $1.05In the Money | $1.25In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
LESLNear the Money | $0.30Near the Money | $0.40Near the Money | $0.40Near the Money | $0.00Near the Money | ---Near the Money | 1,262Near the Money | LESLIn the Money | $1.80In the Money | $2.00In the Money | $2.22In the Money | $0.00In the Money | ---In the Money | 8,000In the Money | |
LESLNear the Money | $0.20Near the Money | $0.30Near the Money | $0.20Near the Money | $-0.12Near the Money | 200Near the Money | 260Near the Money | LESLIn the Money | $2.65In the Money | $2.85In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LESLOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | LESLIn the Money | $3.60In the Money | $3.80In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LESLOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | LESLIn the Money | $4.50In the Money | $4.80In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
LESLOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | LESLIn the Money | $5.50In the Money | $5.70In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LESLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | LESLIn the Money | $9.50In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |