Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LESLIn the Money | $2.95In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LESLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LESLIn the Money | $2.55In the Money | $3.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LESLNear the Money | $0.00Near the Money | $0.75Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LESLIn the Money | $0.85In the Money | $2.00In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | LESLNear the Money | $0.10Near the Money | $0.15Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 29Near the Money | |
LESLUnderlying issue's last price | $1.10Underlying issue's last price | $1.30Underlying issue's last price | $1.20Underlying issue's last price | $0.05Underlying issue's last price | 2Underlying issue's last price | 21Underlying issue's last price | Filter Table By Strike Price of$4.00Underlying issue's last price | LESLUnderlying issue's last price | $0.35Underlying issue's last price | $0.50Underlying issue's last price | $0.91Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 821Underlying issue's last price |
LESLNear the Money | $0.55Near the Money | $0.75Near the Money | $0.77Near the Money | $0.22Near the Money | 8Near the Money | 85Near the Money | LESLIn the Money | $0.75In the Money | $0.95In the Money | $1.05In the Money | $0.00In the Money | ---In the Money | 60In the Money | |
LESLNear the Money | $0.20Near the Money | $0.45Near the Money | $0.60Near the Money | $-0.05Near the Money | 2Near the Money | 180Near the Money | LESLIn the Money | $1.50In the Money | $2.55In the Money | $1.25In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
LESLNear the Money | $0.10Near the Money | $0.25Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 1,262Near the Money | LESLIn the Money | $2.30In the Money | $3.00In the Money | $2.40In the Money | $0.30In the Money | 14In the Money | 3,889In the Money | |
LESLOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | LESLIn the Money | $3.20In the Money | $3.40In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LESLOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | LESLIn the Money | $4.20In the Money | $4.40In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LESLOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | LESLIn the Money | $5.20In the Money | $5.40In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
LESLOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | LESLIn the Money | $6.00In the Money | $6.40In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LESLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | LESLIn the Money | $10.10In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |