• LAST PRICE
    4.4500
  • TODAY'S CHANGE (%)
    Trending Up0.0400 (0.9070%)
  • Bid / Lots
    4.1500/ 2
  • Ask / Lots
    4.5500/ 50
  • Open / Previous Close
    4.3700 / 4.4100
  • Day Range
    Low 4.3200
    High 4.5100
  • 52 Week Range
    Low 4.1600
    High 11.6800
  • Volume
    5,157,722
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday August 16, 2024)

  • Put Options (expires Friday August 16, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
LESLIn the Money
$3.40In the Money
$3.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LESLOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LESLIn the Money
$2.40In the Money
$2.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LESLNear the Money
$0.00Near the Money
$0.75Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
LESLIn the Money
$1.55In the Money
$1.75In the Money
$2.00In the Money
$0.00In the Money
---In the Money
3In the Money
LESLNear the Money
$0.10Near the Money
$0.20Near the Money
$0.18Near the Money
$0.00Near the Money
---Near the Money
23Near the Money
LESLUnderlying issue's last price
$0.90Underlying issue's last price
$1.05Underlying issue's last price
$1.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
21Underlying issue's last price
Filter Table By Strike Price of$4.00Underlying issue's last price
LESLUnderlying issue's last price
$0.40Underlying issue's last price
$0.50Underlying issue's last price
$0.55Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
20Underlying issue's last price
LESLNear the Money
$0.50Near the Money
$0.60Near the Money
$0.50Near the Money
$0.00Near the Money
1Near the Money
77Near the Money
LESLIn the Money
$0.95In the Money
$1.75In the Money
$1.05In the Money
$0.05In the Money
1In the Money
59In the Money
LESLNear the Money
$0.00Near the Money
$0.30Near the Money
$0.26Near the Money
$0.00Near the Money
---Near the Money
77Near the Money
LESLIn the Money
$1.60In the Money
$1.80In the Money
$1.05In the Money
$0.00In the Money
---In the Money
29In the Money
LESLNear the Money
$0.10Near the Money
$0.20Near the Money
$0.15Near the Money
$0.00Near the Money
1Near the Money
932Near the Money
LESLIn the Money
$2.55In the Money
$2.75In the Money
$2.75In the Money
$0.00In the Money
---In the Money
21In the Money
LESLOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
72Out of the Money
LESLIn the Money
$3.40In the Money
$3.80In the Money
$1.75In the Money
$0.00In the Money
---In the Money
29In the Money
LESLOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$1.05Out of the Money
$0.00Out of the Money
---Out of the Money
35Out of the Money
LESLIn the Money
$4.40In the Money
$4.70In the Money
$4.20In the Money
$0.00In the Money
---In the Money
---In the Money
LESLOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
37Out of the Money
LESLIn the Money
$4.80In the Money
$5.70In the Money
$2.70In the Money
$0.00In the Money
---In the Money
18In the Money
LESLOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
47Out of the Money
LESLIn the Money
$6.40In the Money
$6.80In the Money
$6.60In the Money
$0.00In the Money
---In the Money
---In the Money
LESLOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
50Out of the Money
LESLIn the Money
$10.40In the Money
$10.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money