• LAST PRICE
    4.1800
  • TODAY'S CHANGE (%)
    Trending Down-0.5600 (-11.8143%)
  • Bid / Lots
    4.1800/ 2
  • Ask / Lots
    4.2600/ 11
  • Open / Previous Close
    4.7800 / 4.7400
  • Day Range
    Low 4.1200
    High 4.7900
  • 52 Week Range
    Low 3.7900
    High 10.3700
  • Volume
    8,190,812
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday August 16, 2024)

  • Put Options (expires Friday August 16, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
LESLIn the Money
$3.00In the Money
$3.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LESLOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LESLIn the Money
$2.05In the Money
$2.35In the Money
$2.35In the Money
$-0.55In the Money
1In the Money
1In the Money
LESLNear the Money
$0.00Near the Money
$0.75Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
LESLIn the Money
$1.10In the Money
$1.50In the Money
$1.85In the Money
$0.00In the Money
---In the Money
6In the Money
LESLNear the Money
$0.05Near the Money
$0.15Near the Money
$0.20Near the Money
$0.00Near the Money
---Near the Money
29Near the Money
LESLUnderlying issue's last price
$0.00Underlying issue's last price
$0.80Underlying issue's last price
$1.20Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
23Underlying issue's last price
Filter Table By Strike Price of$4.00Underlying issue's last price
LESLUnderlying issue's last price
$0.00Underlying issue's last price
$0.60Underlying issue's last price
$0.25Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
837Underlying issue's last price
LESLNear the Money
$0.00Near the Money
$0.45Near the Money
$0.44Near the Money
$-0.11Near the Money
10Near the Money
80Near the Money
LESLIn the Money
$0.90In the Money
$1.25In the Money
$1.05In the Money
$0.15In the Money
4In the Money
60In the Money
LESLNear the Money
$0.10Near the Money
$0.25Near the Money
$0.15Near the Money
$-0.05Near the Money
40Near the Money
174Near the Money
LESLIn the Money
$1.75In the Money
$2.40In the Money
$1.00In the Money
$0.00In the Money
---In the Money
29In the Money
LESLNear the Money
$0.05Near the Money
$0.15Near the Money
$0.40Near the Money
$0.00Near the Money
---Near the Money
1,262Near the Money
LESLIn the Money
$2.80In the Money
$3.00In the Money
$2.40In the Money
$0.15In the Money
1,000In the Money
6,342In the Money
LESLOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1,303Out of the Money
LESLIn the Money
$3.70In the Money
$4.00In the Money
$1.75In the Money
$0.00In the Money
---In the Money
---In the Money
LESLOut of the Money
$0.00Out of the Money
$1.15Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
51Out of the Money
LESLIn the Money
$4.60In the Money
$5.00In the Money
$4.20In the Money
$0.00In the Money
---In the Money
---In the Money
LESLOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
57Out of the Money
LESLIn the Money
$5.60In the Money
$6.00In the Money
$2.70In the Money
$0.00In the Money
---In the Money
18In the Money
LESLOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
47Out of the Money
LESLIn the Money
$6.60In the Money
$7.00In the Money
$6.60In the Money
$0.00In the Money
---In the Money
---In the Money
LESLOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
50Out of the Money
LESLIn the Money
$10.60In the Money
$11.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money