Stocks Options

LAST PRICE
3.1600
TODAY'S CHANGE (%)
Trending Up0.3000 (10.4895%)

Bid / Lots
3.1200/ 4
Ask / Lots
3.2500/ 500
Open / Previous Close
2.8780 / 2.8600
Day Range
Low 2.8716
High 3.2800
52 Week Range
Low 2.4200
High 8.2100
Volume
11,494,823
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 89.504

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
LESLIn the Money	---In the Money	---In the Money	$2.20In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$1.00	LESLNear the Money	---Near the Money	---Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
LESLIn the Money	---In the Money	---In the Money	$1.33In the Money	$0.00In the Money	4In the Money	15In the Money	Filter Table By Strike Price of$2.00	LESLNear the Money	---Near the Money	---Near the Money	$0.05Near the Money	$0.00Near the Money	3Near the Money	80Near the Money
LESLUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.45Underlying issue's last price	$0.20Underlying issue's last price	18Underlying issue's last price	151Underlying issue's last price	Filter Table By Strike Price of$3.00Underlying issue's last price	LESLUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.25Underlying issue's last price	$0.00Underlying issue's last price	150Underlying issue's last price	206Underlying issue's last price
LESLNear the Money	---Near the Money	---Near the Money	$0.15Near the Money	$0.10Near the Money	106Near the Money	349Near the Money	Filter Table By Strike Price of$4.00	LESLIn the Money	---In the Money	---In the Money	$1.00In the Money	$0.00In the Money	---In the Money	96In the Money
LESLNear the Money	---Near the Money	---Near the Money	$0.05Near the Money	$0.00Near the Money	48Near the Money	145Near the Money	Filter Table By Strike Price of$5.00	LESLIn the Money	---In the Money	---In the Money	$2.06In the Money	$0.00In the Money	---In the Money	21In the Money
LESLNear the Money	---Near the Money	---Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	74Near the Money	Filter Table By Strike Price of$6.00	LESLIn the Money	---In the Money	---In the Money	$3.06In the Money	$0.00In the Money	---In the Money	6In the Money
LESLOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	140Out of the Money	Filter Table By Strike Price of$7.00	LESLIn the Money	---In the Money	---In the Money	$3.90In the Money	$0.00In the Money	---In the Money	6In the Money
LESLOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	89Out of the Money	Filter Table By Strike Price of$8.00	LESLIn the Money	---In the Money	---In the Money	$5.20In the Money	$0.00In the Money	---In the Money	---In the Money
LESLOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	832Out of the Money	Filter Table By Strike Price of$9.00	LESLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LESLOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	71Out of the Money	Filter Table By Strike Price of$10.00	LESLIn the Money	---In the Money	---In the Money	$5.31In the Money	$0.00In the Money	---In the Money	3In the Money
LESLOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$11.00	LESLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LESLOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$12.00	LESLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LESLOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$13.00	LESLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LESLOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$14.00	LESLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LESLOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$15.00	LESLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Leslie's Inc
NASDAQ:LESLUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)