Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LESLIn the Money | $2.60In the Money | $4.90In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | LESLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LESLIn the Money | $2.60In the Money | $3.10In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | LESLNear the Money | $0.05Near the Money | $0.70Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 60Near the Money | |
LESLIn the Money | $1.95In the Money | $2.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LESLNear the Money | $0.00Near the Money | $1.30Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 103Near the Money | |
LESLUnderlying issue's last price | $1.00Underlying issue's last price | $1.50Underlying issue's last price | $1.40Underlying issue's last price | $-0.25Underlying issue's last price | 5Underlying issue's last price | 185Underlying issue's last price | Filter Table By Strike Price of$4.00Underlying issue's last price | LESLUnderlying issue's last price | $0.25Underlying issue's last price | $0.70Underlying issue's last price | $0.50Underlying issue's last price | $-0.10Underlying issue's last price | 20Underlying issue's last price | 64Underlying issue's last price |
LESLNear the Money | $0.00Near the Money | $1.00Near the Money | $1.50Near the Money | $0.00Near the Money | ---Near the Money | 87Near the Money | LESLIn the Money | $0.00In the Money | $1.20In the Money | $0.85In the Money | $0.00In the Money | ---In the Money | 153In the Money | |
LESLNear the Money | $0.00Near the Money | $0.70Near the Money | $0.90Near the Money | $0.00Near the Money | ---Near the Money | 63Near the Money | LESLIn the Money | $1.45In the Money | $1.95In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
LESLNear the Money | $0.25Near the Money | $0.65Near the Money | $0.55Near the Money | $0.00Near the Money | ---Near the Money | 135Near the Money | LESLIn the Money | $2.25In the Money | $2.75In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
LESLOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | LESLIn the Money | $3.20In the Money | $3.70In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 70In the Money | |
LESLOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 832Out of the Money | LESLIn the Money | $4.10In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LESLOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | LESLIn the Money | $5.10In the Money | $5.60In the Money | $5.31In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
LESLOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LESLIn the Money | $6.10In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LESLOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | LESLIn the Money | $7.10In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LESLOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LESLIn the Money | $8.10In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LESLOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LESLIn the Money | $8.10In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LESLOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LESLIn the Money | $10.00In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |