Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LESLIn the Money | $3.40In the Money | $5.90In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | LESLOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LESLIn the Money | $3.60In the Money | $4.80In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | LESLOut of the Money | $0.05Out of the Money | $1.00Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
LESLIn the Money | $2.75In the Money | $3.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LESLNear the Money | $0.10Near the Money | $0.25Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 105Near the Money | |
LESLIn the Money | $1.30In the Money | $2.30In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | 185In the Money | LESLNear the Money | $0.30Near the Money | $0.50Near the Money | $0.40Near the Money | $-0.10Near the Money | 4Near the Money | 40Near the Money | |
LESLUnderlying issue's last price | $1.45Underlying issue's last price | $1.70Underlying issue's last price | $1.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 90Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | LESLUnderlying issue's last price | $0.65Underlying issue's last price | $0.90Underlying issue's last price | $0.85Underlying issue's last price | $-0.07Underlying issue's last price | 1Underlying issue's last price | 152Underlying issue's last price |
LESLNear the Money | $1.00Near the Money | $1.25Near the Money | $0.90Near the Money | $0.00Near the Money | ---Near the Money | 63Near the Money | LESLIn the Money | $0.95In the Money | $1.40In the Money | $1.40In the Money | $-0.80In the Money | 1In the Money | 33In the Money | |
LESLNear the Money | $0.70Near the Money | $0.90Near the Money | $0.80Near the Money | $0.05Near the Money | 2Near the Money | 135Near the Money | LESLIn the Money | $0.95In the Money | $2.05In the Money | $1.95In the Money | $-0.05In the Money | 2In the Money | 11In the Money | |
LESLNear the Money | $0.45Near the Money | $0.70Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | 84Near the Money | LESLIn the Money | $2.60In the Money | $2.90In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
LESLOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 687Out of the Money | LESLIn the Money | $3.40In the Money | $3.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LESLOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $0.25Out of the Money | 1Out of the Money | 79Out of the Money | LESLIn the Money | $3.50In the Money | $4.90In the Money | $5.31In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
LESLOut of the Money | $0.15Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LESLIn the Money | $4.60In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LESLOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | LESLIn the Money | $5.10In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LESLOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LESLIn the Money | $6.10In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LESLOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LESLIn the Money | $8.10In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LESLOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LESLIn the Money | $8.70In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |