Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LESLIn the Money | $3.00In the Money | $4.30In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | LESLOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LESLIn the Money | $2.75In the Money | $3.10In the Money | $2.90In the Money | $0.80In the Money | 1In the Money | 2In the Money | LESLNear the Money | $0.05Near the Money | $0.70Near the Money | $0.26Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
LESLIn the Money | $1.85In the Money | $2.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LESLNear the Money | $0.05Near the Money | $0.40Near the Money | $0.31Near the Money | $0.00Near the Money | ---Near the Money | 105Near the Money | |
LESLUnderlying issue's last price | $1.20Underlying issue's last price | $1.65Underlying issue's last price | $0.82Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 189Underlying issue's last price | Filter Table By Strike Price of$4.00Underlying issue's last price | LESLUnderlying issue's last price | $0.00Underlying issue's last price | $1.40Underlying issue's last price | $0.75Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 44Underlying issue's last price |
LESLNear the Money | $0.75Near the Money | $1.05Near the Money | $0.53Near the Money | $0.00Near the Money | ---Near the Money | 112Near the Money | LESLIn the Money | $0.80In the Money | $1.20In the Money | $1.35In the Money | $0.00In the Money | ---In the Money | 152In the Money | |
LESLNear the Money | $0.45Near the Money | $0.85Near the Money | $0.55Near the Money | $0.00Near the Money | ---Near the Money | 68Near the Money | LESLIn the Money | $1.50In the Money | $1.90In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
LESLNear the Money | $0.10Near the Money | $0.50Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 149Near the Money | LESLIn the Money | $2.25In the Money | $2.70In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
LESLOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | LESLIn the Money | $3.10In the Money | $3.60In the Money | $3.41In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
LESLOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | LESLIn the Money | $4.00In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LESLOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | LESLIn the Money | $4.30In the Money | $6.00In the Money | $5.31In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
LESLOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LESLIn the Money | $6.00In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LESLOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | LESLIn the Money | $7.10In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LESLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LESLIn the Money | $8.00In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LESLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LESLIn the Money | $9.00In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LESLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LESLIn the Money | $10.00In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |