Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LESLIn the Money | $4.20In the Money | $4.50In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | LESLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LESLIn the Money | $3.20In the Money | $3.50In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | LESLOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
LESLIn the Money | $2.45In the Money | $2.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LESLNear the Money | $0.15Near the Money | $0.25Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 105Near the Money | |
LESLIn the Money | $1.75In the Money | $1.95In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 190In the Money | LESLNear the Money | $0.45Near the Money | $0.55Near the Money | $0.45Near the Money | $0.00Near the Money | ---Near the Money | 39Near the Money | |
LESLUnderlying issue's last price | $1.05Underlying issue's last price | $1.40Underlying issue's last price | $1.35Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 89Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | LESLUnderlying issue's last price | $0.90Underlying issue's last price | $1.00Underlying issue's last price | $0.73Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 152Underlying issue's last price |
LESLNear the Money | $0.90Near the Money | $1.00Near the Money | $0.90Near the Money | $0.00Near the Money | ---Near the Money | 63Near the Money | LESLIn the Money | $1.45In the Money | $1.55In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
LESLNear the Money | $0.50Near the Money | $0.70Near the Money | $0.65Near the Money | $0.00Near the Money | ---Near the Money | 140Near the Money | LESLIn the Money | $2.15In the Money | $2.25In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
LESLNear the Money | $0.35Near the Money | $0.50Near the Money | $0.55Near the Money | $0.00Near the Money | ---Near the Money | 33Near the Money | LESLIn the Money | $2.95In the Money | $3.10In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
LESLOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | LESLIn the Money | $3.80In the Money | $4.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LESLOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | LESLIn the Money | $4.70In the Money | $4.90In the Money | $5.31In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
LESLOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LESLIn the Money | $5.60In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LESLOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | LESLIn the Money | $6.60In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LESLOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LESLIn the Money | $7.60In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LESLOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LESLIn the Money | $8.60In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LESLOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LESLIn the Money | $9.60In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |