• LAST PRICE
    4.3300
  • TODAY'S CHANGE (%)
    Trending Down-0.0500 (-1.1416%)
  • Bid / Lots
    4.3200/ 44
  • Ask / Lots
    4.3300/ 36
  • Open / Previous Close
    4.3800 / 4.3800
  • Day Range
    Low 4.2550
    High 4.4500
  • 52 Week Range
    Low 3.7900
    High 10.3700
  • Volume
    1,320,087
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 15, 2024)

  • Put Options (expires Friday November 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
LESLIn the Money
$3.00In the Money
$4.50In the Money
$4.70In the Money
$0.00In the Money
---In the Money
1In the Money
LESLOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LESLIn the Money
$2.20In the Money
$2.65In the Money
$2.90In the Money
$0.00In the Money
---In the Money
1In the Money
LESLNear the Money
$0.00Near the Money
$0.30Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
60Near the Money
LESLIn the Money
$1.35In the Money
$1.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LESLNear the Money
$0.00Near the Money
$0.45Near the Money
$0.15Near the Money
$0.00Near the Money
---Near the Money
103Near the Money
LESLUnderlying issue's last price
$0.00Underlying issue's last price
$1.15Underlying issue's last price
$1.00Underlying issue's last price
$0.10Underlying issue's last price
10Underlying issue's last price
195Underlying issue's last price
Filter Table By Strike Price of$4.00Underlying issue's last price
LESLUnderlying issue's last price
$0.50Underlying issue's last price
$0.75Underlying issue's last price
$0.70Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
92Underlying issue's last price
LESLNear the Money
$0.35Near the Money
$0.75Near the Money
$0.67Near the Money
$0.00Near the Money
---Near the Money
92Near the Money
LESLIn the Money
$0.00In the Money
$1.35In the Money
$1.30In the Money
$0.00In the Money
---In the Money
154In the Money
LESLNear the Money
$0.00Near the Money
$0.70Near the Money
$0.45Near the Money
$0.00Near the Money
---Near the Money
63Near the Money
LESLIn the Money
$1.70In the Money
$2.15In the Money
$1.40In the Money
$0.00In the Money
---In the Money
34In the Money
LESLNear the Money
$0.00Near the Money
$0.40Near the Money
$0.30Near the Money
$0.00Near the Money
---Near the Money
135Near the Money
LESLIn the Money
$2.55In the Money
$3.00In the Money
$1.95In the Money
$0.00In the Money
---In the Money
13In the Money
LESLOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
88Out of the Money
LESLIn the Money
$3.60In the Money
$4.00In the Money
$3.37In the Money
$0.00In the Money
---In the Money
50In the Money
LESLOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.24Out of the Money
$0.00Out of the Money
---Out of the Money
832Out of the Money
LESLIn the Money
$4.50In the Money
$5.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LESLOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
81Out of the Money
LESLIn the Money
$5.50In the Money
$5.80In the Money
$5.31In the Money
$0.00In the Money
---In the Money
3In the Money
LESLOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LESLIn the Money
$6.60In the Money
$7.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LESLOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
LESLIn the Money
$7.50In the Money
$7.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LESLOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LESLIn the Money
$8.50In the Money
$9.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LESLOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LESLIn the Money
$9.50In the Money
$10.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LESLOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LESLIn the Money
$10.50In the Money
$11.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money