• LAST PRICE
    4.0800
  • TODAY'S CHANGE (%)
    Trending Down-0.0100 (-0.2445%)
  • Bid / Lots
    3.4400/ 9
  • Ask / Lots
    3.4700/ 11
  • Open / Previous Close
    3.9500 / 4.0900
  • Day Range
    Low 3.9300
    High 4.2150
  • 52 Week Range
    Low 3.1200
    High 8.2100
  • Volume
    3,241,374
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 19, 2024)

  • Put Options (expires Friday July 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
LESLIn the Money
$2.95In the Money
$3.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LESLOut of the Money
$0.00Out of the Money
$0.70Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LESLIn the Money
$1.95In the Money
$2.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LESLNear the Money
$0.00Near the Money
$0.25Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
LESLIn the Money
$0.95In the Money
$1.25In the Money
$0.82In the Money
$0.00In the Money
---In the Money
6In the Money
LESLNear the Money
$0.00Near the Money
$0.05Near the Money
$0.15Near the Money
$0.00Near the Money
---Near the Money
46Near the Money
LESLUnderlying issue's last price
$0.00Underlying issue's last price
$0.25Underlying issue's last price
$0.25Underlying issue's last price
$0.05Underlying issue's last price
16Underlying issue's last price
104Underlying issue's last price
Filter Table By Strike Price of$4.00Underlying issue's last price
LESLUnderlying issue's last price
$0.00Underlying issue's last price
$0.20Underlying issue's last price
$0.40Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
62Underlying issue's last price
LESLNear the Money
$0.00Near the Money
$0.20Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
80Near the Money
LESLIn the Money
$0.75In the Money
$1.05In the Money
$0.85In the Money
$-0.15In the Money
1In the Money
21In the Money
LESLNear the Money
$0.00Near the Money
$0.05Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
79Near the Money
LESLIn the Money
$1.75In the Money
$2.10In the Money
$2.40In the Money
$0.00In the Money
---In the Money
3In the Money
LESLNear the Money
$0.00Near the Money
$0.70Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
4Near the Money
LESLIn the Money
$2.75In the Money
$3.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LESLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
225Out of the Money
LESLIn the Money
$3.70In the Money
$4.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LESLOut of the Money
$0.00Out of the Money
$0.70Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LESLIn the Money
$4.70In the Money
$5.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LESLOut of the Money
$0.00Out of the Money
$0.70Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LESLIn the Money
$5.70In the Money
$6.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LESLOut of the Money
$0.00Out of the Money
$0.70Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LESLIn the Money
$6.70In the Money
$7.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LESLOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LESLIn the Money
$7.70In the Money
$8.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money