• LAST PRICE
    5.4400
  • TODAY'S CHANGE (%)
    Trending Up0.3300 (6.4579%)
  • Bid / Lots
    5.4400/ 48
  • Ask / Lots
    5.4500/ 30
  • Open / Previous Close
    5.2000 / 5.1100
  • Day Range
    Low 5.1500
    High 5.4700
  • 52 Week Range
    Low 3.7900
    High 11.1550
  • Volume
    2,830,281
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
LESLIn the Money
$4.20In the Money
$5.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LESLOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LESLIn the Money
$2.70In the Money
$3.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LESLOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LESLIn the Money
$2.15In the Money
$2.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LESLNear the Money
$0.00Near the Money
$0.75Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
LESLIn the Money
$0.75In the Money
$2.30In the Money
$0.90In the Money
$0.00In the Money
---In the Money
4In the Money
LESLNear the Money
$0.00Near the Money
$0.25Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
32Near the Money
LESLUnderlying issue's last price
$0.55Underlying issue's last price
$0.75Underlying issue's last price
$0.60Underlying issue's last price
$0.20Underlying issue's last price
11Underlying issue's last price
134Underlying issue's last price
Filter Table By Strike Price of$5.00Underlying issue's last price
LESLUnderlying issue's last price
$0.15Underlying issue's last price
$0.25Underlying issue's last price
$0.22Underlying issue's last price
$-0.13Underlying issue's last price
30Underlying issue's last price
1,140Underlying issue's last price
LESLNear the Money
$0.15Near the Money
$0.20Near the Money
$0.16Near the Money
$0.06Near the Money
4Near the Money
807Near the Money
LESLIn the Money
$0.50In the Money
$0.85In the Money
$0.90In the Money
$0.00In the Money
---In the Money
---In the Money
LESLNear the Money
$0.05Near the Money
$0.10Near the Money
$0.05Near the Money
$0.00Near the Money
1Near the Money
212Near the Money
LESLIn the Money
$1.35In the Money
$2.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LESLNear the Money
$0.00Near the Money
$0.05Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
LESLIn the Money
$1.70In the Money
$2.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LESLOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LESLIn the Money
$2.95In the Money
$3.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money