• LAST PRICE
    32.0100
  • TODAY'S CHANGE (%)
    Trending Up0.2800 (0.8824%)
  • Bid / Lots
    31.9800/ 1
  • Ask / Lots
    32.0400/ 1
  • Open / Previous Close
    32.0100 / 31.7300
  • Day Range
    Low 31.4100
    High 32.1400
  • 52 Week Range
    Low 17.3600
    High 55.5875
  • Volume
    132,593
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 21, 2023)

  • Put Options (expires Friday April 21, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
LEUIn the Money
$14.00In the Money
$16.20In the Money
$22.80In the Money
$0.00In the Money
---In the Money
6In the Money
LEUOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
LEUIn the Money
$11.50In the Money
$13.80In the Money
$23.60In the Money
$0.00In the Money
---In the Money
1In the Money
LEUOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
27Out of the Money
LEUIn the Money
$9.20In the Money
$11.40In the Money
$13.60In the Money
$0.00In the Money
---In the Money
19In the Money
LEUOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.27Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
LEUIn the Money
$6.80In the Money
$9.90In the Money
$6.50In the Money
$0.00In the Money
---In the Money
1In the Money
LEUOut of the Money
$0.00Out of the Money
$0.80Out of the Money
$0.30Out of the Money
$0.00Out of the Money
1Out of the Money
56Out of the Money
LEUUnderlying issue's last price
$2.95Underlying issue's last price
$5.00Underlying issue's last price
$3.06Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
362Underlying issue's last price
Filter Table By Strike Price of$30.00Underlying issue's last price
LEUUnderlying issue's last price
$0.95Underlying issue's last price
$1.80Underlying issue's last price
$1.30Underlying issue's last price
$-0.72Underlying issue's last price
5Underlying issue's last price
251Underlying issue's last price
LEUNear the Money
$0.65Near the Money
$1.40Near the Money
$0.95Near the Money
$-0.15Near the Money
1Near the Money
497Near the Money
LEUIn the Money
$3.50In the Money
$4.70In the Money
$5.12In the Money
$0.00In the Money
---In the Money
120In the Money
LEUOut of the Money
$0.25Out of the Money
$0.30Out of the Money
$0.25Out of the Money
$0.00Out of the Money
9Out of the Money
151Out of the Money
LEUIn the Money
$7.60In the Money
$8.80In the Money
$8.21In the Money
$0.00In the Money
---In the Money
659In the Money
LEUOut of the Money
$0.15Out of the Money
$0.30Out of the Money
$0.20Out of the Money
$0.10Out of the Money
1Out of the Money
208Out of the Money
LEUIn the Money
$12.40In the Money
$13.60In the Money
$13.35In the Money
$0.00In the Money
---In the Money
63In the Money
LEUOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
502Out of the Money
LEUIn the Money
$17.40In the Money
$18.60In the Money
$6.50In the Money
$0.00In the Money
---In the Money
---In the Money
LEUOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
468Out of the Money
LEUIn the Money
$22.40In the Money
$23.60In the Money
$18.80In the Money
$0.00In the Money
---In the Money
---In the Money
LEUOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
128Out of the Money
LEUIn the Money
$27.40In the Money
$28.60In the Money
$22.50In the Money
$0.00In the Money
---In the Money
---In the Money
LEUOut of the Money
$0.00Out of the Money
$0.55Out of the Money
$0.28Out of the Money
$0.00Out of the Money
---Out of the Money
308Out of the Money
LEUIn the Money
$32.40In the Money
$33.60In the Money
$22.00In the Money
$0.00In the Money
---In the Money
2In the Money
LEUOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.05Out of the Money
$-0.35Out of the Money
19Out of the Money
78Out of the Money
LEUIn the Money
$37.40In the Money
$38.60In the Money
$29.20In the Money
$0.00In the Money
---In the Money
5In the Money