• LAST PRICE
    103.8100
  • TODAY'S CHANGE (%)
    Trending Up0.5200 (0.5034%)
  • Bid / Lots
    102.5000/ 1
  • Ask / Lots
    106.0000/ 3
  • Open / Previous Close
    102.0000 / 103.2900
  • Day Range
    Low 98.0001
    High 108.2500
  • 52 Week Range
    Low 33.5100
    High 108.7348
  • Volume
    845,012
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 15, 2024)

  • Put Options (expires Friday November 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
LEUIn the Money
$81.30In the Money
$85.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LEUOut of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LEUIn the Money
$78.80In the Money
$83.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LEUOut of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LEUIn the Money
$77.00In the Money
$80.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LEUOut of the Money
---Out of the Money
$0.05Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
LEUIn the Money
$71.80In the Money
$75.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LEUOut of the Money
---Out of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
LEUIn the Money
$66.50In the Money
$70.60In the Money
$11.40In the Money
$0.00In the Money
---In the Money
1In the Money
LEUOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
63Out of the Money
LEUIn the Money
$61.50In the Money
$65.60In the Money
$19.35In the Money
$0.00In the Money
---In the Money
12In the Money
LEUOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
145Out of the Money
LEUIn the Money
$56.50In the Money
$60.60In the Money
$54.18In the Money
$0.00In the Money
---In the Money
54In the Money
LEUOut of the Money
---Out of the Money
$0.25Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
95Out of the Money
LEUIn the Money
$51.60In the Money
$55.70In the Money
$46.05In the Money
$0.00In the Money
---In the Money
39In the Money
LEUOut of the Money
---Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
235Out of the Money
LEUIn the Money
$46.50In the Money
$50.70In the Money
$39.44In the Money
$0.00In the Money
---In the Money
312In the Money
LEUOut of the Money
---Out of the Money
$0.10Out of the Money
$0.04Out of the Money
$0.03Out of the Money
10Out of the Money
3,713Out of the Money
LEUIn the Money
$42.20In the Money
$45.30In the Money
$43.35In the Money
$0.00In the Money
---In the Money
246In the Money
LEUOut of the Money
---Out of the Money
$0.10Out of the Money
$0.03Out of the Money
$-0.02Out of the Money
11Out of the Money
301Out of the Money
LEUIn the Money
$36.90In the Money
$40.90In the Money
$42.25In the Money
$4.04In the Money
8In the Money
174In the Money
LEUOut of the Money
---Out of the Money
$0.25Out of the Money
$0.09Out of the Money
$-0.03Out of the Money
16Out of the Money
1,170Out of the Money
LEUIn the Money
$32.80In the Money
$35.90In the Money
$35.00In the Money
$1.10In the Money
1In the Money
247In the Money
LEUOut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.15Out of the Money
$-0.10Out of the Money
35Out of the Money
636Out of the Money
LEUIn the Money
$28.20In the Money
$30.00In the Money
$30.31In the Money
$-1.95In the Money
2In the Money
240In the Money
LEUOut of the Money
$0.15Out of the Money
$0.75Out of the Money
$0.25Out of the Money
$-0.16Out of the Money
19Out of the Money
2,426Out of the Money
LEUIn the Money
$23.60In the Money
$25.30In the Money
$27.54In the Money
$3.41In the Money
7In the Money
225In the Money
LEUOut of the Money
$0.70Out of the Money
$0.95Out of the Money
$0.48Out of the Money
$-0.42Out of the Money
35Out of the Money
635Out of the Money
LEUIn the Money
$19.60In the Money
$21.10In the Money
$21.50In the Money
$3.78In the Money
10In the Money
177In the Money
LEUOut of the Money
$1.35Out of the Money
$1.75Out of the Money
$1.05Out of the Money
$-0.81Out of the Money
14Out of the Money
309Out of the Money
LEUIn the Money
$15.40In the Money
$17.20In the Money
$18.46In the Money
$2.33In the Money
64In the Money
811In the Money
LEUOut of the Money
$2.50Out of the Money
$2.95Out of the Money
$2.95Out of the Money
$0.28Out of the Money
24Out of the Money
466Out of the Money
LEUIn the Money
$12.50In the Money
$13.80In the Money
$14.95In the Money
$2.22In the Money
3In the Money
577In the Money
LEUOut of the Money
$4.10Out of the Money
$4.80Out of the Money
$4.02Out of the Money
$-0.78Out of the Money
21Out of the Money
557Out of the Money
LEUUnderlying issue's last price
$10.10Underlying issue's last price
$10.70Underlying issue's last price
$10.50Underlying issue's last price
$0.70Underlying issue's last price
60Underlying issue's last price
1,032Underlying issue's last price
Filter Table By Strike Price of$100.00Underlying issue's last price
LEUUnderlying issue's last price
$6.30Underlying issue's last price
$6.80Underlying issue's last price
$6.00Underlying issue's last price
$-0.80Underlying issue's last price
1,072Underlying issue's last price
137Underlying issue's last price
LEUNear the Money
$7.70Near the Money
$8.20Near the Money
$9.20Near the Money
$1.70Near the Money
61Near the Money
135Near the Money
LEUIn the Money
$8.90In the Money
$9.60In the Money
$8.80In the Money
$-0.20In the Money
8In the Money
20In the Money
LEUOut of the Money
$5.60Out of the Money
$6.10Out of the Money
$6.21Out of the Money
$0.61Out of the Money
101Out of the Money
724Out of the Money
LEUIn the Money
$12.00In the Money
$12.80In the Money
$10.30In the Money
$-0.74In the Money
5In the Money
7In the Money
LEUOut of the Money
$4.10Out of the Money
$4.60Out of the Money
$5.00Out of the Money
$0.70Out of the Money
29Out of the Money
162Out of the Money
LEUIn the Money
$15.30In the Money
$15.80In the Money
$15.30In the Money
$-0.38In the Money
1In the Money
2In the Money
LEUOut of the Money
$3.00Out of the Money
$3.60Out of the Money
$3.30Out of the Money
$0.10Out of the Money
31Out of the Money
263Out of the Money
LEUIn the Money
$18.90In the Money
$20.10In the Money
$20.00In the Money
$0.00In the Money
---In the Money
88In the Money
LEUOut of the Money
$2.20Out of the Money
$2.70Out of the Money
$2.45Out of the Money
$0.00Out of the Money
21Out of the Money
120Out of the Money
LEUIn the Money
$22.20In the Money
$25.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LEUOut of the Money
$1.60Out of the Money
$2.10Out of the Money
$2.10Out of the Money
$0.30Out of the Money
45Out of the Money
246Out of the Money
LEUIn the Money
$26.00In the Money
$29.60In the Money
$41.75In the Money
$0.00In the Money
---In the Money
1In the Money
LEUOut of the Money
$1.10Out of the Money
$1.60Out of the Money
$1.75Out of the Money
$0.55Out of the Money
157Out of the Money
240Out of the Money
LEUIn the Money
$30.50In the Money
$33.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LEUOut of the Money
$0.80Out of the Money
$1.25Out of the Money
$1.00Out of the Money
$-0.55Out of the Money
61Out of the Money
232Out of the Money
LEUIn the Money
$35.10In the Money
$38.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LEUOut of the Money
$0.60Out of the Money
$0.95Out of the Money
$0.85Out of the Money
$0.35Out of the Money
297Out of the Money
509Out of the Money
LEUIn the Money
$39.90In the Money
$43.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LEUOut of the Money
$0.45Out of the Money
$0.70Out of the Money
$0.55Out of the Money
$0.01Out of the Money
75Out of the Money
1,353Out of the Money
LEUIn the Money
$44.60In the Money
$48.20In the Money
$56.90In the Money
$0.00In the Money
---In the Money
1In the Money