Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LEUIn the Money | $29.60In the Money | $33.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LEUOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LEUIn the Money | $27.30In the Money | $31.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LEUOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LEUIn the Money | $24.40In the Money | $28.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LEUOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LEUIn the Money | $20.40In the Money | $23.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LEUOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
LEUIn the Money | $15.20In the Money | $18.40In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | LEUOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 137Out of the Money | |
LEUIn the Money | $9.80In the Money | $13.50In the Money | $11.65In the Money | $0.00In the Money | ---In the Money | 3In the Money | LEUOut of the Money | $0.05Out of the Money | $0.65Out of the Money | $0.30Out of the Money | $-0.12Out of the Money | 4Out of the Money | 117Out of the Money | |
LEUIn the Money | $4.70In the Money | $7.90In the Money | $6.59In the Money | $2.09In the Money | 3In the Money | 119In the Money | LEUOut of the Money | $0.40Out of the Money | $1.00Out of the Money | $0.59Out of the Money | $-0.71Out of the Money | 7Out of the Money | 140Out of the Money | |
LEUUnderlying issue's last price | $2.45Underlying issue's last price | $3.50Underlying issue's last price | $3.32Underlying issue's last price | $1.23Underlying issue's last price | 169Underlying issue's last price | 5,687Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | LEUUnderlying issue's last price | $1.75Underlying issue's last price | $4.10Underlying issue's last price | $2.24Underlying issue's last price | $-1.66Underlying issue's last price | 13Underlying issue's last price | 16Underlying issue's last price |
LEUOut of the Money | $1.30Out of the Money | $1.60Out of the Money | $1.42Out of the Money | $0.42Out of the Money | 100Out of the Money | 163Out of the Money | LEUIn the Money | $4.70In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LEUOut of the Money | $0.30Out of the Money | $0.90Out of the Money | $0.60Out of the Money | $0.20Out of the Money | 42Out of the Money | 4,843Out of the Money | LEUIn the Money | $7.60In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LEUOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.30Out of the Money | $0.05Out of the Money | 1Out of the Money | 23Out of the Money | LEUIn the Money | $12.10In the Money | $15.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LEUOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LEUIn the Money | $17.40In the Money | $20.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |