Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LEUIn the Money | $81.30In the Money | $85.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LEUOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LEUIn the Money | $78.80In the Money | $83.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LEUOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LEUIn the Money | $76.30In the Money | $80.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LEUOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
LEUIn the Money | $71.80In the Money | $75.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LEUOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
LEUIn the Money | $66.50In the Money | $70.60In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | LEUOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | |
LEUIn the Money | $61.50In the Money | $65.60In the Money | $19.35In the Money | $0.00In the Money | ---In the Money | 12In the Money | LEUOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 145Out of the Money | |
LEUIn the Money | $56.50In the Money | $60.60In the Money | $54.18In the Money | $0.00In the Money | ---In the Money | 54In the Money | LEUOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | |
LEUIn the Money | $51.60In the Money | $55.70In the Money | $46.05In the Money | $0.00In the Money | ---In the Money | 39In the Money | LEUOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 235Out of the Money | |
LEUIn the Money | $46.50In the Money | $50.70In the Money | $39.44In the Money | $0.00In the Money | ---In the Money | 312In the Money | LEUOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.03Out of the Money | 10Out of the Money | 3,713Out of the Money | |
LEUIn the Money | $42.20In the Money | $45.30In the Money | $43.35In the Money | $0.00In the Money | ---In the Money | 246In the Money | LEUOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 11Out of the Money | 301Out of the Money | |
LEUIn the Money | $36.90In the Money | $40.90In the Money | $42.25In the Money | $4.04In the Money | 8In the Money | 174In the Money | LEUOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.09Out of the Money | $-0.03Out of the Money | 16Out of the Money | 1,170Out of the Money | |
LEUIn the Money | $32.80In the Money | $35.90In the Money | $35.00In the Money | $1.10In the Money | 1In the Money | 247In the Money | LEUOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-0.10Out of the Money | 35Out of the Money | 636Out of the Money | |
LEUIn the Money | $28.20In the Money | $30.00In the Money | $30.31In the Money | $-1.95In the Money | 2In the Money | 240In the Money | LEUOut of the Money | $0.15Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $-0.16Out of the Money | 19Out of the Money | 2,426Out of the Money | |
LEUIn the Money | $23.60In the Money | $25.30In the Money | $27.54In the Money | $3.41In the Money | 7In the Money | 225In the Money | LEUOut of the Money | $0.70Out of the Money | $0.95Out of the Money | $0.48Out of the Money | $-0.42Out of the Money | 35Out of the Money | 635Out of the Money | |
LEUIn the Money | $19.60In the Money | $21.10In the Money | $21.50In the Money | $3.78In the Money | 10In the Money | 177In the Money | LEUOut of the Money | $1.35Out of the Money | $1.75Out of the Money | $1.05Out of the Money | $-0.81Out of the Money | 14Out of the Money | 309Out of the Money | |
LEUIn the Money | $15.40In the Money | $17.20In the Money | $18.46In the Money | $2.33In the Money | 64In the Money | 811In the Money | LEUOut of the Money | $2.50Out of the Money | $2.95Out of the Money | $2.95Out of the Money | $0.28Out of the Money | 24Out of the Money | 466Out of the Money | |
LEUIn the Money | $12.50In the Money | $13.80In the Money | $14.95In the Money | $2.22In the Money | 3In the Money | 577In the Money | LEUOut of the Money | $4.10Out of the Money | $4.80Out of the Money | $4.02Out of the Money | $-0.78Out of the Money | 21Out of the Money | 557Out of the Money | |
LEUUnderlying issue's last price | $10.10Underlying issue's last price | $10.70Underlying issue's last price | $10.50Underlying issue's last price | $0.70Underlying issue's last price | 60Underlying issue's last price | 1,032Underlying issue's last price | Filter Table By Strike Price of$100.00Underlying issue's last price | LEUUnderlying issue's last price | $6.30Underlying issue's last price | $6.80Underlying issue's last price | $6.00Underlying issue's last price | $-0.80Underlying issue's last price | 1,072Underlying issue's last price | 137Underlying issue's last price |
LEUNear the Money | $7.70Near the Money | $8.20Near the Money | $9.20Near the Money | $1.70Near the Money | 61Near the Money | 135Near the Money | LEUIn the Money | $8.90In the Money | $9.60In the Money | $9.10In the Money | $0.10In the Money | 9In the Money | 20In the Money | |
LEUOut of the Money | $5.60Out of the Money | $6.10Out of the Money | $6.21Out of the Money | $0.61Out of the Money | 101Out of the Money | 724Out of the Money | LEUIn the Money | $12.00In the Money | $12.80In the Money | $10.30In the Money | $-0.74In the Money | 5In the Money | 7In the Money | |
LEUOut of the Money | $4.10Out of the Money | $4.60Out of the Money | $5.00Out of the Money | $0.70Out of the Money | 29Out of the Money | 162Out of the Money | LEUIn the Money | $15.30In the Money | $15.80In the Money | $15.30In the Money | $-0.38In the Money | 1In the Money | 2In the Money | |
LEUOut of the Money | $3.00Out of the Money | $3.60Out of the Money | $3.30Out of the Money | $0.10Out of the Money | 31Out of the Money | 263Out of the Money | LEUIn the Money | $18.90In the Money | $20.10In the Money | $20.00In the Money | $0.00In the Money | ---In the Money | 88In the Money | |
LEUOut of the Money | $2.20Out of the Money | $2.70Out of the Money | $2.45Out of the Money | $0.00Out of the Money | 21Out of the Money | 120Out of the Money | LEUIn the Money | $22.20In the Money | $25.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LEUOut of the Money | $1.60Out of the Money | $2.10Out of the Money | $2.10Out of the Money | $0.30Out of the Money | 45Out of the Money | 246Out of the Money | LEUIn the Money | $26.00In the Money | $29.60In the Money | $41.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LEUOut of the Money | $1.10Out of the Money | $1.60Out of the Money | $1.75Out of the Money | $0.55Out of the Money | 157Out of the Money | 240Out of the Money | LEUIn the Money | $30.50In the Money | $33.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LEUOut of the Money | $0.80Out of the Money | $1.25Out of the Money | $1.00Out of the Money | $-0.55Out of the Money | 61Out of the Money | 232Out of the Money | LEUIn the Money | $35.10In the Money | $38.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LEUOut of the Money | $0.60Out of the Money | $0.95Out of the Money | $0.85Out of the Money | $0.35Out of the Money | 297Out of the Money | 509Out of the Money | LEUIn the Money | $39.90In the Money | $43.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LEUOut of the Money | $0.45Out of the Money | $0.70Out of the Money | $0.55Out of the Money | $0.01Out of the Money | 75Out of the Money | 1,353Out of the Money | LEUIn the Money | $44.70In the Money | $48.20In the Money | $56.90In the Money | $0.00In the Money | ---In the Money | 1In the Money |