Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LEUIn the Money | $20.50In the Money | $24.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LEUOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LEUIn the Money | $18.40In the Money | $21.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LEUOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LEUIn the Money | $15.80In the Money | $19.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LEUOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LEUIn the Money | $11.10In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LEUOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $-0.30Out of the Money | 1Out of the Money | 6Out of the Money | |
LEUIn the Money | $6.10In the Money | $9.40In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | LEUOut of the Money | $0.15Out of the Money | $0.50Out of the Money | $0.22Out of the Money | $0.17Out of the Money | 1Out of the Money | 137Out of the Money | |
LEUUnderlying issue's last price | $2.20Underlying issue's last price | $4.20Underlying issue's last price | $4.86Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 3Underlying issue's last price | Filter Table By Strike Price of$40.00Underlying issue's last price | LEUUnderlying issue's last price | $0.00Underlying issue's last price | $1.40Underlying issue's last price | $0.80Underlying issue's last price | $0.30Underlying issue's last price | 2Underlying issue's last price | 122Underlying issue's last price |
LEUOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.50Out of the Money | $-1.30Out of the Money | 11Out of the Money | 102Out of the Money | LEUIn the Money | $3.10In the Money | $4.40In the Money | $2.40In the Money | $0.74In the Money | 1In the Money | 168In the Money | |
LEUOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.22Out of the Money | $-0.18Out of the Money | 23Out of the Money | 5,595Out of the Money | LEUIn the Money | $6.60In the Money | $10.40In the Money | $6.65In the Money | $0.77In the Money | 2In the Money | 36In the Money | |
LEUOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 2Out of the Money | 236Out of the Money | LEUIn the Money | $12.40In the Money | $15.00In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
LEUOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.38Out of the Money | $0.33Out of the Money | 5Out of the Money | 4,851Out of the Money | LEUIn the Money | $16.00In the Money | $19.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LEUOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | LEUIn the Money | $22.30In the Money | $24.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LEUOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LEUIn the Money | $27.10In the Money | $29.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |