Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LEUIn the Money | $26.90In the Money | $30.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LEUOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LEUIn the Money | $24.70In the Money | $28.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LEUOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LEUIn the Money | $22.50In the Money | $26.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LEUOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LEUIn the Money | $17.80In the Money | $20.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LEUOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
LEUIn the Money | $12.60In the Money | $16.00In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | LEUOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $-0.30Out of the Money | 12Out of the Money | 149Out of the Money | |
LEUIn the Money | $8.40In the Money | $11.20In the Money | $11.65In the Money | $0.00In the Money | ---In the Money | 3In the Money | LEUOut of the Money | $0.35Out of the Money | $0.60Out of the Money | $0.50Out of the Money | $0.20Out of the Money | 6Out of the Money | 115Out of the Money | |
LEUUnderlying issue's last price | $4.50Underlying issue's last price | $5.50Underlying issue's last price | $5.00Underlying issue's last price | $-1.50Underlying issue's last price | 7Underlying issue's last price | 136Underlying issue's last price | Filter Table By Strike Price of$45.00Underlying issue's last price | LEUUnderlying issue's last price | $0.90Underlying issue's last price | $1.60Underlying issue's last price | $1.55Underlying issue's last price | $0.54Underlying issue's last price | 17Underlying issue's last price | 116Underlying issue's last price |
LEUNear the Money | $2.40Near the Money | $3.10Near the Money | $2.50Near the Money | $-1.25Near the Money | 48Near the Money | 5,353Near the Money | LEUIn the Money | $3.80In the Money | $4.90In the Money | $3.90In the Money | $1.40In the Money | 5In the Money | 11In the Money | |
LEUOut of the Money | $1.05Out of the Money | $1.20Out of the Money | $1.17Out of the Money | $-0.51Out of the Money | 63Out of the Money | 112Out of the Money | LEUIn the Money | $6.90In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LEUOut of the Money | $0.45Out of the Money | $0.95Out of the Money | $0.50Out of the Money | $-0.35Out of the Money | 4Out of the Money | 4,852Out of the Money | LEUIn the Money | $10.30In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LEUOut of the Money | $0.10Out of the Money | $0.60Out of the Money | $0.25Out of the Money | $-0.09Out of the Money | 1Out of the Money | 23Out of the Money | LEUIn the Money | $16.00In the Money | $18.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LEUOut of the Money | $0.00Out of the Money | $2.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LEUIn the Money | $20.90In the Money | $23.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |