Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LEUIn the Money | $33.20In the Money | $37.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LEUOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LEUIn the Money | $31.00In the Money | $34.80In the Money | $19.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | LEUOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
LEUIn the Money | $28.60In the Money | $32.30In the Money | $22.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | LEUOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
LEUIn the Money | $26.10In the Money | $29.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LEUOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.10Out of the Money | $0.09Out of the Money | 1Out of the Money | 14Out of the Money | |
LEUIn the Money | $22.10In the Money | $24.10In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | 61In the Money | LEUOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 533Out of the Money | |
LEUIn the Money | $17.70In the Money | $18.60In the Money | $18.00In the Money | $11.90In the Money | 2In the Money | 51In the Money | LEUOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 17Out of the Money | 877Out of the Money | |
LEUIn the Money | $13.00In the Money | $13.60In the Money | $13.05In the Money | $1.67In the Money | 14In the Money | 285In the Money | LEUOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $-0.33Out of the Money | 7Out of the Money | 752Out of the Money | |
LEUIn the Money | $8.40In the Money | $8.90In the Money | $8.45In the Money | $1.61In the Money | 64In the Money | 384In the Money | LEUOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.54Out of the Money | $-0.55Out of the Money | 321Out of the Money | 137Out of the Money | |
LEUUnderlying issue's last price | $4.70Underlying issue's last price | $5.10Underlying issue's last price | $4.57Underlying issue's last price | $1.00Underlying issue's last price | 67Underlying issue's last price | 321Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | LEUUnderlying issue's last price | $1.65Underlying issue's last price | $1.95Underlying issue's last price | $1.83Underlying issue's last price | $-0.82Underlying issue's last price | 26Underlying issue's last price | 40Underlying issue's last price |
LEUNear the Money | $2.15Near the Money | $2.30Near the Money | $2.25Near the Money | $0.85Near the Money | 118Near the Money | 642Near the Money | LEUIn the Money | $4.00In the Money | $4.40In the Money | $4.48In the Money | $-1.04In the Money | 6In the Money | 305In the Money | |
LEUOut of the Money | $0.85Out of the Money | $1.05Out of the Money | $0.83Out of the Money | $0.33Out of the Money | 118Out of the Money | 384Out of the Money | LEUIn the Money | $7.60In the Money | $8.20In the Money | $20.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LEUOut of the Money | $0.25Out of the Money | $0.45Out of the Money | $0.35Out of the Money | $0.11Out of the Money | 14Out of the Money | 395Out of the Money | LEUIn the Money | $11.70In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LEUOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | LEUIn the Money | $15.20In the Money | $18.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LEUOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | LEUIn the Money | $21.10In the Money | $23.60In the Money | $34.05In the Money | $0.00In the Money | ---In the Money | ---In the Money |