Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LEUIn the Money | $26.80In the Money | $30.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LEUOut of the Money | $0.00Out of the Money | $3.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LEUIn the Money | $24.60In the Money | $28.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LEUOut of the Money | $0.00Out of the Money | $2.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LEUIn the Money | $22.50In the Money | $25.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LEUOut of the Money | $0.00Out of the Money | $2.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LEUIn the Money | $17.40In the Money | $20.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LEUOut of the Money | $0.00Out of the Money | $2.85Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
LEUIn the Money | $12.30In the Money | $15.50In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | LEUOut of the Money | $0.00Out of the Money | $2.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 137Out of the Money | |
LEUIn the Money | $7.90In the Money | $11.00In the Money | $11.65In the Money | $0.00In the Money | ---In the Money | 3In the Money | LEUOut of the Money | $0.25Out of the Money | $0.50Out of the Money | $0.42Out of the Money | $0.02Out of the Money | 1Out of the Money | 118Out of the Money | |
LEUUnderlying issue's last price | $4.30Underlying issue's last price | $4.90Underlying issue's last price | $4.50Underlying issue's last price | $0.88Underlying issue's last price | 11Underlying issue's last price | 120Underlying issue's last price | Filter Table By Strike Price of$45.00Underlying issue's last price | LEUUnderlying issue's last price | $1.15Underlying issue's last price | $1.60Underlying issue's last price | $1.30Underlying issue's last price | $-0.80Underlying issue's last price | 2Underlying issue's last price | 138Underlying issue's last price |
LEUNear the Money | $1.90Near the Money | $2.20Near the Money | $2.09Near the Money | $0.54Near the Money | 191Near the Money | 5,702Near the Money | LEUIn the Money | $3.60In the Money | $4.50In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
LEUOut of the Money | $0.70Out of the Money | $1.00Out of the Money | $1.00Out of the Money | $0.50Out of the Money | 11Out of the Money | 158Out of the Money | LEUIn the Money | $7.10In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LEUOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,843Out of the Money | LEUIn the Money | $10.00In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LEUOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | LEUIn the Money | $16.40In the Money | $18.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LEUOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LEUIn the Money | $21.40In the Money | $23.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |