Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LEUIn the Money | $25.60In the Money | $29.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LEUOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LEUIn the Money | $23.70In the Money | $27.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LEUOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LEUIn the Money | $21.20In the Money | $24.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LEUOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LEUIn the Money | $16.00In the Money | $18.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LEUOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
LEUIn the Money | $11.10In the Money | $14.30In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | LEUOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 137Out of the Money | |
LEUIn the Money | $6.40In the Money | $10.00In the Money | $11.65In the Money | $0.00In the Money | ---In the Money | 3In the Money | LEUOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.27Out of the Money | $-0.33Out of the Money | 2Out of the Money | 113Out of the Money | |
LEUUnderlying issue's last price | $3.10Underlying issue's last price | $4.10Underlying issue's last price | $4.16Underlying issue's last price | $-1.97Underlying issue's last price | 8Underlying issue's last price | 117Underlying issue's last price | Filter Table By Strike Price of$45.00Underlying issue's last price | LEUUnderlying issue's last price | $1.05Underlying issue's last price | $2.00Underlying issue's last price | $1.30Underlying issue's last price | $0.70Underlying issue's last price | 5Underlying issue's last price | 147Underlying issue's last price |
LEUOut of the Money | $0.95Out of the Money | $2.00Out of the Money | $1.45Out of the Money | $-1.04Out of the Money | 43Out of the Money | 5,560Out of the Money | LEUIn the Money | $4.00In the Money | $5.80In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
LEUOut of the Money | $0.30Out of the Money | $0.75Out of the Money | $0.56Out of the Money | $-0.30Out of the Money | 3Out of the Money | 245Out of the Money | LEUIn the Money | $7.80In the Money | $10.20In the Money | $7.10In the Money | $1.25In the Money | 4In the Money | 5In the Money | |
LEUOut of the Money | $0.10Out of the Money | $0.90Out of the Money | $0.10Out of the Money | $-0.20Out of the Money | 21Out of the Money | 4,849Out of the Money | LEUIn the Money | $10.50In the Money | $15.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LEUOut of the Money | $0.00Out of the Money | $2.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 2Out of the Money | 23Out of the Money | LEUIn the Money | $17.20In the Money | $20.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LEUOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LEUIn the Money | $20.60In the Money | $24.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |