Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LEUIn the Money | $24.50In the Money | $29.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LEUOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LEUIn the Money | $23.50In the Money | $26.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LEUOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LEUIn the Money | $21.00In the Money | $23.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LEUOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LEUIn the Money | $15.80In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LEUOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
LEUIn the Money | $10.50In the Money | $14.50In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | LEUOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 146Out of the Money | |
LEUIn the Money | $6.90In the Money | $10.00In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | 4In the Money | LEUOut of the Money | $0.50Out of the Money | $0.95Out of the Money | $0.52Out of the Money | $-0.48Out of the Money | 16Out of the Money | 50Out of the Money | |
LEUUnderlying issue's last price | $2.30Underlying issue's last price | $4.50Underlying issue's last price | $4.00Underlying issue's last price | $1.20Underlying issue's last price | 60Underlying issue's last price | 98Underlying issue's last price | Filter Table By Strike Price of$45.00Underlying issue's last price | LEUUnderlying issue's last price | $1.80Underlying issue's last price | $2.80Underlying issue's last price | $2.20Underlying issue's last price | $-1.60Underlying issue's last price | 43Underlying issue's last price | 6Underlying issue's last price |
LEUOut of the Money | $2.00Out of the Money | $2.25Out of the Money | $2.10Out of the Money | $1.00Out of the Money | 887Out of the Money | 4,861Out of the Money | LEUIn the Money | $5.00In the Money | $5.80In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
LEUOut of the Money | $0.65Out of the Money | $1.00Out of the Money | $0.78Out of the Money | $0.44Out of the Money | 56Out of the Money | 18Out of the Money | LEUIn the Money | $6.90In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LEUOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.35Out of the Money | $0.17Out of the Money | 10Out of the Money | 4,796Out of the Money | LEUIn the Money | $12.10In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LEUOut of the Money | $0.00Out of the Money | $1.45Out of the Money | $0.25Out of the Money | $0.25Out of the Money | 10Out of the Money | ---Out of the Money | LEUIn the Money | $17.60In the Money | $20.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |