Stocks Options

LAST PRICE
41.9900
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
41.7000/ 1
Ask / Lots
43.5000/ 1
Open / Previous Close
0.0000 / 41.9900
Day Range
---
52 Week Range
Low 28.4250
High 61.3500
Volume
911
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 54.642

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 19, 2024)
Put Options (expires Friday July 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
LEUIn the Money	---In the Money	---In the Money	$21.23In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$20.00	LEUOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LEUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.50	LEUOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
LEUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	LEUOut of the Money	---Out of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
LEUIn the Money	---In the Money	---In the Money	$13.52In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$30.00	LEUOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	352Out of the Money
LEUIn the Money	---In the Money	---In the Money	$7.47In the Money	$0.00In the Money	---In the Money	65In the Money	Filter Table By Strike Price of$35.00	LEUOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	394Out of the Money
LEUUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$3.18Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	75Underlying issue's last price	Filter Table By Strike Price of$40.00Underlying issue's last price	LEUUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.95Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	160Underlying issue's last price
LEUOut of the Money	---Out of the Money	---Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	549Out of the Money	Filter Table By Strike Price of$45.00	LEUIn the Money	---In the Money	---In the Money	$3.75In the Money	$0.00In the Money	---In the Money	325In the Money
LEUOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	1,005Out of the Money	Filter Table By Strike Price of$50.00	LEUIn the Money	---In the Money	---In the Money	$8.15In the Money	$0.00In the Money	---In the Money	60In the Money
LEUOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	143Out of the Money	Filter Table By Strike Price of$55.00	LEUIn the Money	---In the Money	---In the Money	$7.00In the Money	$0.00In the Money	---In the Money	385In the Money
LEUOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	161Out of the Money	Filter Table By Strike Price of$60.00	LEUIn the Money	---In the Money	---In the Money	$17.00In the Money	$0.00In the Money	---In the Money	1In the Money
LEUOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	373Out of the Money	Filter Table By Strike Price of$65.00	LEUIn the Money	---In the Money	---In the Money	$26.70In the Money	$0.00In the Money	---In the Money	---In the Money
LEUOut of the Money	---Out of the Money	---Out of the Money	$0.39Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money	Filter Table By Strike Price of$70.00	LEUIn the Money	---In the Money	---In the Money	$29.28In the Money	$0.00In the Money	---In the Money	---In the Money
LEUOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money	Filter Table By Strike Price of$75.00	LEUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LEUOut of the Money	---Out of the Money	---Out of the Money	$0.59Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$80.00	LEUIn the Money	---In the Money	---In the Money	$29.30In the Money	$0.00In the Money	---In the Money	---In the Money

Centrus Energy Corp
NYSE American:LEUUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 19, 2024)

Put Options (expires Friday July 19, 2024)