Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LEUIn the Money | $20.60In the Money | $24.50In the Money | $21.23In the Money | $0.00In the Money | ---In the Money | 1In the Money | LEUOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LEUIn the Money | $18.10In the Money | $21.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LEUOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
LEUIn the Money | $16.60In the Money | $18.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LEUOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
LEUIn the Money | $11.50In the Money | $14.40In the Money | $13.52In the Money | $0.00In the Money | ---In the Money | 8In the Money | LEUOut of the Money | $0.05Out of the Money | $1.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 352Out of the Money | |
LEUIn the Money | $5.10In the Money | $8.10In the Money | $7.47In the Money | $-1.53In the Money | 5In the Money | 62In the Money | LEUOut of the Money | $0.10Out of the Money | $0.45Out of the Money | $0.20Out of the Money | $-0.10Out of the Money | 1Out of the Money | 394Out of the Money | |
LEUUnderlying issue's last price | $2.00Underlying issue's last price | $3.30Underlying issue's last price | $3.18Underlying issue's last price | $0.18Underlying issue's last price | 5Underlying issue's last price | 71Underlying issue's last price | Filter Table By Strike Price of$40.00Underlying issue's last price | LEUUnderlying issue's last price | $0.85Underlying issue's last price | $1.10Underlying issue's last price | $0.95Underlying issue's last price | $-0.20Underlying issue's last price | 17Underlying issue's last price | 153Underlying issue's last price |
LEUNear the Money | $0.80Near the Money | $0.95Near the Money | $0.90Near the Money | $0.12Near the Money | 23Near the Money | 552Near the Money | LEUIn the Money | $2.60In the Money | $5.00In the Money | $3.75In the Money | $0.45In the Money | 6In the Money | 329In the Money | |
LEUOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.02Out of the Money | 17Out of the Money | 1,014Out of the Money | LEUIn the Money | $7.50In the Money | $8.90In the Money | $8.15In the Money | $-0.25In the Money | 6In the Money | 65In the Money | |
LEUOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 143Out of the Money | LEUIn the Money | $11.30In the Money | $14.90In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 403In the Money | |
LEUOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 161Out of the Money | LEUIn the Money | $15.70In the Money | $18.80In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LEUOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 373Out of the Money | LEUIn the Money | $20.80In the Money | $23.80In the Money | $26.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LEUOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | LEUIn the Money | $26.50In the Money | $29.30In the Money | $29.28In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LEUOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | LEUIn the Money | $30.70In the Money | $34.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LEUOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.59Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | LEUIn the Money | $36.20In the Money | $39.50In the Money | $29.30In the Money | $0.00In the Money | ---In the Money | ---In the Money |