Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LEUIn the Money | ---In the Money | ---In the Money | $21.23In the Money | $0.00In the Money | ---In the Money | 1In the Money | LEUOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LEUIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LEUOut of the Money | ---Out of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
LEUIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LEUOut of the Money | ---Out of the Money | ---Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
LEUIn the Money | ---In the Money | ---In the Money | $13.52In the Money | $0.00In the Money | ---In the Money | 8In the Money | LEUOut of the Money | ---Out of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 352Out of the Money | |
LEUIn the Money | ---In the Money | ---In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 62In the Money | LEUOut of the Money | ---Out of the Money | ---Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 394Out of the Money | |
LEUUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $4.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 71Underlying issue's last price | Filter Table By Strike Price of$40.00Underlying issue's last price | LEUUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $1.25Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 151Underlying issue's last price |
LEUNear the Money | ---Near the Money | ---Near the Money | $1.18Near the Money | $0.00Near the Money | ---Near the Money | 574Near the Money | LEUIn the Money | ---In the Money | ---In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 328In the Money | |
LEUOut of the Money | ---Out of the Money | ---Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,405Out of the Money | LEUIn the Money | ---In the Money | ---In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 69In the Money | |
LEUOut of the Money | ---Out of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 143Out of the Money | LEUIn the Money | ---In the Money | ---In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 499In the Money | |
LEUOut of the Money | ---Out of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 162Out of the Money | LEUIn the Money | ---In the Money | ---In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LEUOut of the Money | ---Out of the Money | ---Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 374Out of the Money | LEUIn the Money | ---In the Money | ---In the Money | $26.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LEUOut of the Money | ---Out of the Money | ---Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | LEUIn the Money | ---In the Money | ---In the Money | $29.28In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LEUOut of the Money | ---Out of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | LEUIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LEUOut of the Money | ---Out of the Money | ---Out of the Money | $0.59Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | LEUIn the Money | ---In the Money | ---In the Money | $29.30In the Money | $0.00In the Money | ---In the Money | ---In the Money |