Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LEUIn the Money | $36.80In the Money | $40.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LEUOut of the Money | ---Out of the Money | $1.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LEUIn the Money | $34.70In the Money | $37.70In the Money | $19.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | LEUOut of the Money | ---Out of the Money | $1.10Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
LEUIn the Money | $31.40In the Money | $35.40In the Money | $22.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | LEUOut of the Money | ---Out of the Money | $1.10Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
LEUIn the Money | $28.90In the Money | $32.00In the Money | $31.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | LEUOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
LEUIn the Money | $25.00In the Money | $27.30In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | 61In the Money | LEUOut of the Money | ---Out of the Money | $1.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 533Out of the Money | |
LEUIn the Money | $20.10In the Money | $21.80In the Money | $21.41In the Money | $0.00In the Money | ---In the Money | 51In the Money | LEUOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 837Out of the Money | |
LEUIn the Money | $15.60In the Money | $16.80In the Money | $15.34In the Money | $-0.29In the Money | 16In the Money | 277In the Money | LEUOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 673Out of the Money | |
LEUIn the Money | $11.00In the Money | $12.00In the Money | $10.39In the Money | $-0.81In the Money | 7In the Money | 360In the Money | LEUOut of the Money | $0.20Out of the Money | $0.40Out of the Money | $0.25Out of the Money | $-0.08Out of the Money | 9Out of the Money | 367Out of the Money | |
LEUIn the Money | $6.70In the Money | $7.30In the Money | $6.00In the Money | $-1.00In the Money | 16In the Money | 294In the Money | LEUOut of the Money | $0.80Out of the Money | $1.00Out of the Money | $1.00Out of the Money | $-0.16Out of the Money | 6Out of the Money | 127Out of the Money | |
LEUUnderlying issue's last price | $3.40Underlying issue's last price | $3.90Underlying issue's last price | $3.07Underlying issue's last price | $-0.23Underlying issue's last price | 3Underlying issue's last price | 610Underlying issue's last price | Filter Table By Strike Price of$55.00Underlying issue's last price | LEUUnderlying issue's last price | $2.20Underlying issue's last price | $2.70Underlying issue's last price | $3.20Underlying issue's last price | $0.16Underlying issue's last price | 11Underlying issue's last price | 398Underlying issue's last price |
LEUOut of the Money | $1.50Out of the Money | $1.75Out of the Money | $1.75Out of the Money | $0.44Out of the Money | 12Out of the Money | 771Out of the Money | LEUIn the Money | $5.30In the Money | $5.70In the Money | $6.10In the Money | $0.10In the Money | 5In the Money | 20In the Money | |
LEUOut of the Money | $0.55Out of the Money | $0.70Out of the Money | $0.40Out of the Money | $-0.05Out of the Money | 5Out of the Money | 594Out of the Money | LEUIn the Money | $9.10In the Money | $9.80In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LEUOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 141Out of the Money | LEUIn the Money | $13.00In the Money | $15.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LEUOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,220Out of the Money | LEUIn the Money | $17.50In the Money | $21.20In the Money | $34.05In the Money | $0.00In the Money | ---In the Money | ---In the Money |