Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LEUIn the Money | $31.10In the Money | $34.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LEUOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LEUIn the Money | $28.60In the Money | $32.20In the Money | $19.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | LEUOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
LEUIn the Money | $26.30In the Money | $29.60In the Money | $22.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | LEUOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
LEUIn the Money | $24.10In the Money | $27.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LEUOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 2Out of the Money | 14Out of the Money | |
LEUIn the Money | $19.20In the Money | $22.20In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | 61In the Money | LEUOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 3Out of the Money | 533Out of the Money | |
LEUIn the Money | $14.20In the Money | $16.40In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 51In the Money | LEUOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.21Out of the Money | 40Out of the Money | 892Out of the Money | |
LEUIn the Money | $8.50In the Money | $11.70In the Money | $11.38In the Money | $5.15In the Money | 23In the Money | 286In the Money | LEUOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.38Out of the Money | $-0.52Out of the Money | 19Out of the Money | 760Out of the Money | |
LEUIn the Money | $6.00In the Money | $6.60In the Money | $6.84In the Money | $3.94In the Money | 136In the Money | 405In the Money | LEUOut of the Money | $0.55Out of the Money | $1.15Out of the Money | $1.09Out of the Money | $-1.41Out of the Money | 66Out of the Money | 103Out of the Money | |
LEUUnderlying issue's last price | $3.00Underlying issue's last price | $3.30Underlying issue's last price | $3.57Underlying issue's last price | $2.55Underlying issue's last price | 191Underlying issue's last price | 321Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | LEUUnderlying issue's last price | $2.75Underlying issue's last price | $3.00Underlying issue's last price | $2.65Underlying issue's last price | $-4.16Underlying issue's last price | 139Underlying issue's last price | 8Underlying issue's last price |
LEUOut of the Money | $1.20Out of the Money | $1.45Out of the Money | $1.40Out of the Money | $0.95Out of the Money | 439Out of the Money | 407Out of the Money | LEUIn the Money | $5.00In the Money | $6.50In the Money | $5.52In the Money | $5.52In the Money | 305In the Money | ---In the Money | |
LEUOut of the Money | $0.35Out of the Money | $0.60Out of the Money | $0.50Out of the Money | $0.14Out of the Money | 40Out of the Money | 373Out of the Money | LEUIn the Money | $9.90In the Money | $10.70In the Money | $20.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LEUOut of the Money | $0.15Out of the Money | $0.40Out of the Money | $0.24Out of the Money | $0.04Out of the Money | 5Out of the Money | 391Out of the Money | LEUIn the Money | $14.20In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LEUOut of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.14Out of the Money | $0.09Out of the Money | 9Out of the Money | 8Out of the Money | LEUIn the Money | $18.00In the Money | $20.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LEUOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | LEUIn the Money | $23.90In the Money | $25.90In the Money | $34.05In the Money | $0.00In the Money | ---In the Money | ---In the Money |