Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LEUIn the Money | $22.00In the Money | $25.70In the Money | $21.23In the Money | $0.00In the Money | ---In the Money | 1In the Money | LEUOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LEUIn the Money | $19.30In the Money | $23.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LEUOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
LEUIn the Money | $16.80In the Money | $20.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LEUOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
LEUIn the Money | $12.10In the Money | $15.60In the Money | $13.52In the Money | $0.00In the Money | ---In the Money | 8In the Money | LEUOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 347Out of the Money | |
LEUIn the Money | $7.20In the Money | $11.00In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 62In the Money | LEUOut of the Money | $0.10Out of the Money | $0.55Out of the Money | $0.30Out of the Money | $-0.33Out of the Money | 4Out of the Money | 415Out of the Money | |
LEUUnderlying issue's last price | $4.30Underlying issue's last price | $5.10Underlying issue's last price | $4.40Underlying issue's last price | $0.00Underlying issue's last price | 15Underlying issue's last price | 69Underlying issue's last price | Filter Table By Strike Price of$40.00Underlying issue's last price | LEUUnderlying issue's last price | $0.85Underlying issue's last price | $1.20Underlying issue's last price | $1.00Underlying issue's last price | $-0.77Underlying issue's last price | 4Underlying issue's last price | 103Underlying issue's last price |
LEUNear the Money | $1.90Near the Money | $2.30Near the Money | $2.00Near the Money | $0.18Near the Money | 56Near the Money | 500Near the Money | LEUIn the Money | $2.65In the Money | $3.70In the Money | $3.39In the Money | $0.29In the Money | 60In the Money | 326In the Money | |
LEUOut of the Money | $0.60Out of the Money | $1.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | 182Out of the Money | 934Out of the Money | LEUIn the Money | $5.00In the Money | $8.30In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 71In the Money | |
LEUOut of the Money | $0.15Out of the Money | $0.50Out of the Money | $0.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 153Out of the Money | LEUIn the Money | $10.90In the Money | $13.10In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 499In the Money | |
LEUOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 167Out of the Money | LEUIn the Money | $14.40In the Money | $17.80In the Money | $17.00In the Money | $-0.50In the Money | 4In the Money | 7In the Money | |
LEUOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 391Out of the Money | LEUIn the Money | $20.00In the Money | $22.90In the Money | $26.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LEUOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | LEUIn the Money | $25.30In the Money | $28.30In the Money | $29.28In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LEUOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | LEUIn the Money | $29.60In the Money | $33.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LEUOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.59Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | LEUIn the Money | $34.90In the Money | $38.70In the Money | $29.30In the Money | $0.00In the Money | ---In the Money | ---In the Money |