Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LEUIn the Money | $21.20In the Money | $23.60In the Money | $21.23In the Money | $0.00In the Money | ---In the Money | 1In the Money | LEUOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LEUIn the Money | $17.70In the Money | $22.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LEUOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
LEUIn the Money | $16.20In the Money | $19.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LEUOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
LEUIn the Money | $11.30In the Money | $14.30In the Money | $12.68In the Money | $0.00In the Money | ---In the Money | 9In the Money | LEUOut of the Money | $0.05Out of the Money | $1.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 347Out of the Money | |
LEUIn the Money | $7.00In the Money | $9.50In the Money | $8.90In the Money | $-2.90In the Money | 1In the Money | 23In the Money | LEUOut of the Money | $0.45Out of the Money | $0.85Out of the Money | $0.55Out of the Money | $0.15Out of the Money | 1Out of the Money | 414Out of the Money | |
LEUUnderlying issue's last price | $3.60Underlying issue's last price | $4.10Underlying issue's last price | $4.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 69Underlying issue's last price | Filter Table By Strike Price of$40.00Underlying issue's last price | LEUUnderlying issue's last price | $1.65Underlying issue's last price | $2.45Underlying issue's last price | $1.55Underlying issue's last price | $0.25Underlying issue's last price | 9Underlying issue's last price | 97Underlying issue's last price |
LEUOut of the Money | $1.55Out of the Money | $1.95Out of the Money | $1.80Out of the Money | $-0.50Out of the Money | 28Out of the Money | 451Out of the Money | LEUIn the Money | $4.50In the Money | $5.00In the Money | $4.26In the Money | $0.56In the Money | 4In the Money | 322In the Money | |
LEUOut of the Money | $0.35Out of the Money | $0.90Out of the Money | $0.94Out of the Money | $0.01Out of the Money | 10Out of the Money | 802Out of the Money | LEUIn the Money | $8.20In the Money | $9.30In the Money | $7.90In the Money | $-0.20In the Money | 5In the Money | 75In the Money | |
LEUOut of the Money | $0.10Out of the Money | $1.35Out of the Money | $0.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 153Out of the Money | LEUIn the Money | $12.60In the Money | $14.30In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 500In the Money | |
LEUOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.35Out of the Money | $0.05Out of the Money | 5Out of the Money | 168Out of the Money | LEUIn the Money | $17.50In the Money | $19.10In the Money | $17.50In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
LEUOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 391Out of the Money | LEUIn the Money | $22.50In the Money | $24.30In the Money | $26.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LEUOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | LEUIn the Money | $27.30In the Money | $29.50In the Money | $29.28In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LEUOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | LEUIn the Money | $32.40In the Money | $35.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LEUOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.59Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | LEUIn the Money | $37.40In the Money | $39.50In the Money | $29.30In the Money | $0.00In the Money | ---In the Money | ---In the Money |