Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LEUIn the Money | $28.50In the Money | $32.00In the Money | $21.23In the Money | $0.00In the Money | ---In the Money | 1In the Money | LEUOut of the Money | $0.00Out of the Money | $2.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LEUIn the Money | $25.90In the Money | $29.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LEUOut of the Money | $0.00Out of the Money | $2.80Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
LEUIn the Money | $23.70In the Money | $27.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LEUOut of the Money | $0.00Out of the Money | $2.85Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
LEUIn the Money | $19.00In the Money | $22.00In the Money | $12.68In the Money | $0.00In the Money | ---In the Money | 9In the Money | LEUOut of the Money | $0.05Out of the Money | $1.45Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 347Out of the Money | |
LEUIn the Money | $14.20In the Money | $17.40In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | 23In the Money | LEUOut of the Money | $0.10Out of the Money | $0.50Out of the Money | $0.20Out of the Money | $-0.01Out of the Money | 3Out of the Money | 419Out of the Money | |
LEUIn the Money | $9.70In the Money | $11.80In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 67In the Money | LEUOut of the Money | $0.40Out of the Money | $1.00Out of the Money | $0.80Out of the Money | $0.15Out of the Money | 1Out of the Money | 83Out of the Money | |
LEUUnderlying issue's last price | $5.90Underlying issue's last price | $7.50Underlying issue's last price | $6.00Underlying issue's last price | $-2.02Underlying issue's last price | 1Underlying issue's last price | 116Underlying issue's last price | Filter Table By Strike Price of$45.00Underlying issue's last price | LEUUnderlying issue's last price | $1.40Underlying issue's last price | $2.25Underlying issue's last price | $1.85Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 322Underlying issue's last price |
LEUNear the Money | $3.00Near the Money | $4.20Near the Money | $4.60Near the Money | $0.53Near the Money | 1Near the Money | 766Near the Money | LEUIn the Money | $3.40In the Money | $4.60In the Money | $3.90In the Money | $0.80In the Money | 8In the Money | 67In the Money | |
LEUOut of the Money | $1.40Out of the Money | $2.40Out of the Money | $3.00Out of the Money | $0.32Out of the Money | 4Out of the Money | 150Out of the Money | LEUIn the Money | $6.50In the Money | $9.00In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 500In the Money | |
LEUOut of the Money | $0.00Out of the Money | $1.85Out of the Money | $1.06Out of the Money | $-0.34Out of the Money | 1Out of the Money | 189Out of the Money | LEUIn the Money | $10.60In the Money | $13.20In the Money | $17.50In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
LEUOut of the Money | $0.35Out of the Money | $1.00Out of the Money | $0.51Out of the Money | $-0.34Out of the Money | 2Out of the Money | 415Out of the Money | LEUIn the Money | $15.10In the Money | $18.00In the Money | $26.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LEUOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.39Out of the Money | $-0.06Out of the Money | 1Out of the Money | 41Out of the Money | LEUIn the Money | $19.00In the Money | $22.80In the Money | $29.28In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LEUOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | LEUIn the Money | $24.40In the Money | $27.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LEUOut of the Money | $0.00Out of the Money | $2.50Out of the Money | $0.59Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | LEUIn the Money | $29.10In the Money | $32.80In the Money | $29.30In the Money | $0.00In the Money | ---In the Money | ---In the Money |